S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
270,57 16.08.24 |
269,91 269,63 |
+4,29 % 11,14 |
270,57 262,77 |
356,36 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+4,25 % 48,07 |
1.179,3100 1.121,0900 |
3,07 Mrd. | |
General Motors Company US37045V1008 |
45,32 16.08.24 |
44,75 44,86 |
+4,23 % 1,84 |
45,32 42,99 |
2,38 Mrd. | |
CDW Corporation US12514G1085 |
222,7600 16.08.24 |
221,7100 221,8700 |
+4,23 % 9,03 |
222,7600 212,1000 |
1,35 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,35 16.08.24 |
202,43 200,00 |
+4,21 % 8,14 |
201,35 189,01 |
550,96 Mio. | |
Teleflex Inc US8793691069 |
239,25 16.08.24 |
238,27 237,70 |
+4,21 % 9,66 |
239,25 228,31 |
390,09 Mio. | |
MetLife Inc US59156R1086 |
73,05 16.08.24 |
71,87 71,73 |
+4,16 % 2,92 |
73,05 69,85 |
1,46 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,23 16.08.24 |
40,59 40,59 |
+4,14 % 1,64 |
41,23 39,50 |
848,69 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 16.08.24 |
36,9700 37,2400 |
+4,14 % 1,47 |
37,2400 34,7800 |
855,92 Mio. | |
Jabil Inc US4663131039 |
106,35 16.08.24 |
106,61 107,08 |
+4,13 % 4,22 |
107,08 102,02 |
517,30 Mio. | |
Roper Technologies Inc US7766961061 |
548,5000 16.08.24 |
548,4500 546,5700 |
+4,12 % 21,72 |
548,5000 520,0700 |
1,05 Mrd. | |
Salesforce Inc US79466L3024 |
262,91 16.08.24 |
261,75 262,79 |
+4,11 % 10,38 |
262,91 251,31 |
5,29 Mrd. | |
Oracle Corp US68389X1054 |
137,47 16.08.24 |
136,79 136,93 |
+4,10 % 5,41 |
137,47 132,58 |
3,19 Mrd. | |
Ford Motor Company US3453708600 |
10,51 16.08.24 |
10,40 10,46 |
+4,06 % 0,41 |
10,51 9,86 |
2,18 Mrd. | |
Cadence Design Systems Inc US1273871087 |
281,0000 16.08.24 |
279,4900 280,1200 |
+4,02 % 10,87 |
281,0000 266,6400 |
2,06 Mrd. |