S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
82,02 26.07.24 |
81,74 81,40 |
-2,85 % -2,41 |
84,43 81,40 |
1,00 Mrd. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
-2,82 % -1,48 |
52,5300 50,4300 |
1,03 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3100 26.07.24 |
8,1000 7,9900 |
-2,81 % -0,24 |
8,6200 7,9900 |
1,05 Mrd. | |
Qorvo Inc US74736K1016 |
122,0100 26.07.24 |
121,6200 118,6700 |
-2,77 % -3,48 |
125,4900 118,6700 |
790,58 Mio. | |
Ross Stores Inc US7782961038 |
140,9100 26.07.24 |
142,0000 141,1100 |
-2,77 % -4,01 |
144,9200 140,9100 |
1,35 Mrd. | |
KLA Corporation US4824801009 |
787,3900 26.07.24 |
789,3500 762,8100 |
-2,73 % -22,12 |
809,5100 755,7700 |
5,61 Mrd. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
-2,68 % -6,00 |
225,0100 217,4900 |
53,53 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 26.07.24 |
17,3200 17,1900 |
-2,68 % -0,48 |
17,9300 17,1800 |
553,58 Mio. | |
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
-2,61 % -6,34 |
242,9400 233,7500 |
1,43 Mrd. | |
PTC Inc US69370C1009 |
173,8000 26.07.24 |
174,9500 173,8700 |
-2,58 % -4,61 |
178,4100 172,3200 |
654,88 Mio. | |
Jabil Inc US4663131039 |
110,38 26.07.24 |
112,24 110,35 |
-2,58 % -2,92 |
113,30 110,35 |
956,77 Mio. | |
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
-2,49 % -16,13 |
647,5000 631,3700 |
12,93 Mrd. | |
Fortinet Inc US34959E1091 |
57,0000 26.07.24 |
57,6600 57,3100 |
-2,48 % -1,45 |
58,4500 56,6400 |
1,45 Mrd. | |
GoDaddy Inc US3802371076 |
143,65 26.07.24 |
144,08 143,29 |
-2,40 % -3,53 |
147,67 143,21 |
814,68 Mio. | |
FedEx Corp US31428X1063 |
300,14 26.07.24 |
299,85 298,59 |
-2,37 % -7,29 |
307,43 298,28 |
2,31 Mrd. |