S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
145,1600 15:32 |
144,4400 144,3000 |
-0,98 % -1,44 |
151,8200 144,0100 |
4,66 Mrd. | |
Meta Platforms US30303M1027 |
513,3900 15:33 |
508,1600 504,7900 |
-0,85 % -4,38 |
537,3300 500,2700 |
114,42 Mrd. | |
Cencora Inc US03073E1055 |
235,88 15:32 |
236,34 236,53 |
-0,79 % -1,89 |
243,72 233,50 |
5,53 Mrd. | |
Henry Schein Inc US8064071025 |
68,4200 15:33 |
68,5100 68,8900 |
-0,75 % -0,52 |
72,1600 67,8900 |
2,53 Mrd. | |
FMC Corp US3024913036 |
60,70 15:33 |
60,91 61,07 |
-0,74 % -0,45 |
65,40 59,65 |
1,10 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,19 15:33 |
67,05 69,08 |
-0,67 % -0,45 |
72,29 66,98 |
4,16 Mrd. | |
Deckers Outdoor US2435371073 |
884,33 15:32 |
882,00 894,09 |
-0,67 % -5,92 |
974,56 859,96 |
5,16 Mrd. | |
Generac Holding Inc US3687361044 |
143,40 15:33 |
144,24 142,37 |
-0,64 % -0,93 |
157,71 139,61 |
1,88 Mrd. | |
Revvity Inc US7140461093 |
118,03 15:32 |
118,40 118,76 |
-0,61 % -0,72 |
122,54 115,41 |
1,33 Mrd. | |
Genuine Parts Co US3724601055 |
136,39 15:33 |
136,84 136,61 |
-0,58 % -0,79 |
143,66 134,30 |
2,01 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,2000 15:30 |
1.118,2000 1.124,0200 |
-0,55 % -6,21 |
1.138,7000 1.114,7200 |
6,81 Mrd. | |
Paramount Global US92556H2067 |
10,2500 15:32 |
10,3300 10,3100 |
-0,49 % -0,05 |
11,3600 10,0900 |
2,27 Mrd. | |
CDW Corporation US12514G1085 |
212,9650 15:32 |
212,9100 214,1400 |
-0,36 % -0,77 |
229,7400 212,1000 |
4,29 Mrd. | |
ANSYS Inc US03662Q1058 |
310,0700 15:33 |
310,1700 309,7000 |
-0,35 % -1,08 |
330,9800 305,0400 |
2,22 Mrd. | |
AutoZone Inc US0533321024 |
3.109,58 15:30 |
3.109,58 3.120,50 |
-0,34 % -10,67 |
3.212,87 3.092,56 |
6,33 Mrd. |