S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,67 20:53 |
202,65 201,89 |
-1,67 % -3,47 |
209,74 201,89 |
573,19 Mio. | |
Marriott International Inc US5719032022 |
242,6100 20:53 |
243,6100 243,9100 |
-1,65 % -4,06 |
255,1100 243,9100 |
1,76 Mrd. | |
Adobe Inc US00724F1012 |
556,4100 20:53 |
558,6500 551,0000 |
-1,64 % -9,30 |
566,5400 551,0000 |
5,89 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
475,0650 20:53 |
474,9000 468,2000 |
-1,58 % -7,64 |
499,5200 468,2000 |
1,61 Mrd. | |
BorgWarner Inc US0997241064 |
32,66 20:53 |
32,86 32,62 |
-1,57 % -0,52 |
34,51 32,62 |
445,03 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
336,10 20:54 |
334,11 330,14 |
-1,44 % -4,90 |
346,32 330,14 |
2,21 Mrd. | |
Meta Platforms US30303M1027 |
489,0387 20:54 |
486,5750 476,7900 |
-1,44 % -7,12 |
496,1600 461,9900 |
42,48 Mrd. | |
Paramount Global US92556H2067 |
11,4150 20:52 |
11,4200 11,5200 |
-1,42 % -0,17 |
11,9500 11,5200 |
481,19 Mio. | |
Brown Forman Corp US1156372096 |
43,30 20:52 |
44,03 43,48 |
-1,41 % -0,62 |
44,63 43,48 |
418,83 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4350 20:53 |
83,9600 83,4300 |
-1,38 % -1,17 |
85,9500 83,4300 |
877,26 Mio. | |
Nucor Corporation US6703461052 |
162,71 20:53 |
162,30 162,50 |
-1,31 % -2,16 |
166,14 162,50 |
1,23 Mrd. | |
T Mobile US Inc US8725901040 |
179,3700 20:53 |
181,4200 182,0500 |
-1,31 % -2,38 |
183,5600 181,7500 |
3,91 Mrd. | |
Citigroup Inc US1729674242 |
64,34 20:53 |
65,14 65,14 |
-1,23 % -0,80 |
67,61 64,89 |
5,26 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,3100 20:51 |
390,9200 390,9200 |
-1,23 % -4,85 |
409,7000 390,9200 |
1,72 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,19 20:53 |
74,77 75,25 |
-1,21 % -0,92 |
77,26 75,25 |
1,15 Mrd. |