S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
64,4700 02.08.24 |
64,2700 64,4200 |
-6,01 % -4,12 |
68,5900 64,4200 |
947,70 Mio. | |
Quanta Services Inc US74762E1029 |
240,92 02.08.24 |
247,68 254,88 |
-5,97 % -15,30 |
265,38 240,92 |
1,66 Mrd. | |
Dover Corp US2600031080 |
175,42 02.08.24 |
176,88 179,15 |
-5,93 % -11,05 |
186,47 175,42 |
882,30 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 02.08.24 |
203,95 208,71 |
-5,90 % -12,86 |
218,76 204,96 |
2,25 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,54 02.08.24 |
130,08 132,29 |
-5,90 % -8,12 |
139,34 129,54 |
692,00 Mio. | |
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-5,87 % -12,10 |
208,48 194,12 |
609,10 Mio. | |
T Rowe Price Group Inc US74144T1088 |
106,4700 02.08.24 |
110,0000 112,0300 |
-5,86 % -6,63 |
114,2100 106,4700 |
937,49 Mio. | |
CarMax Group US1431301027 |
78,38 02.08.24 |
79,37 81,60 |
-5,86 % -4,88 |
84,44 78,38 |
689,50 Mio. | |
Global Payments Inc US37940X1028 |
95,62 02.08.24 |
96,50 98,12 |
-5,86 % -5,95 |
101,82 95,62 |
762,83 Mio. | |
NRG Energy Inc US6293775085 |
70,00 02.08.24 |
72,63 73,50 |
-5,83 % -4,33 |
75,17 70,00 |
1,05 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,5500 02.08.24 |
39,6920 40,7300 |
-5,81 % -2,44 |
42,3400 39,5500 |
1,06 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,29 02.08.24 |
163,51 166,85 |
-5,74 % -9,89 |
173,61 162,29 |
812,03 Mio. | |
Salesforce Inc US79466L3024 |
243,97 02.08.24 |
247,79 253,06 |
-5,65 % -14,62 |
258,80 243,97 |
6,53 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
-5,65 % -8,89 |
163,48 148,56 |
2,24 Mrd. | |
GE Aerospace US3696043013 |
160,28 02.08.24 |
165,57 169,75 |
-5,65 % -9,59 |
170,20 160,28 |
5,02 Mrd. |