S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
313,86 17:37 |
321,30 317,92 |
-1,95 % -6,25 |
329,11 316,34 |
703,22 Mio. | |
Adobe Inc US00724F1012 |
554,7450 17:38 |
558,6500 551,0000 |
-1,94 % -10,97 |
566,5400 551,0000 |
5,89 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,64 17:38 |
125,95 125,77 |
-1,94 % -2,48 |
128,12 124,25 |
4,92 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,40 17:37 |
334,11 330,14 |
-1,94 % -6,60 |
346,32 330,14 |
2,21 Mrd. | |
Genuine Parts Co US3724601055 |
138,53 17:37 |
138,83 138,26 |
-1,91 % -2,70 |
144,06 138,26 |
1,12 Mrd. | |
Marriott International Inc US5719032022 |
241,9900 17:38 |
243,6100 243,9100 |
-1,90 % -4,68 |
255,1100 243,9100 |
1,76 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,0000 17:38 |
83,9600 83,4300 |
-1,89 % -1,60 |
85,9500 83,4300 |
877,26 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,81 17:37 |
86,68 86,50 |
-1,89 % -1,69 |
89,50 85,81 |
1,55 Mrd. | |
Netflix Inc US64110L1061 |
644,1100 17:37 |
639,5000 633,3400 |
-1,88 % -12,34 |
656,4500 633,3400 |
17,56 Mrd. | |
Everest Group Ltd BMG3223R1088 |
389,15 17:36 |
390,51 385,32 |
-1,79 % -7,11 |
400,00 385,32 |
848,73 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,01 17:37 |
218,91 219,19 |
-1,78 % -3,98 |
228,19 219,00 |
1,79 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,32 17:37 |
98,89 99,18 |
-1,70 % -1,72 |
101,04 96,90 |
1,66 Mrd. | |
Nucor Corporation US6703461052 |
162,09 17:37 |
162,30 162,50 |
-1,69 % -2,78 |
166,14 162,50 |
1,23 Mrd. | |
Paramount Global US92556H2067 |
11,3850 17:37 |
11,4200 11,5200 |
-1,68 % -0,20 |
11,9500 11,5200 |
481,19 Mio. | |
Ulta Beauty Inc US90384S3031 |
388,7400 17:37 |
390,9200 390,9200 |
-1,62 % -6,42 |
409,7000 390,9200 |
1,72 Mrd. |