S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
142,89 30.07.24 |
141,81 142,14 |
-0,71 % -1,02 |
145,59 142,14 |
719,85 Mio. | |
Amgen Inc US0311621009 |
333,2800 30.07.24 |
333,0000 332,5100 |
-0,69 % -2,33 |
335,6100 332,5100 |
2,68 Mrd. | |
Equity Residential US29476L1070 |
69,57 30.07.24 |
71,50 71,29 |
-0,63 % -0,44 |
71,29 69,52 |
525,62 Mio. | |
Newmont Corporation US6516391066 |
47,41 30.07.24 |
47,52 47,28 |
-0,61 % -0,29 |
47,70 45,70 |
1,91 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5300 30.07.24 |
364,0000 366,6100 |
-0,56 % -2,08 |
369,6100 363,3000 |
1,75 Mrd. | |
Qorvo Inc US74736K1016 |
119,4600 30.07.24 |
122,6600 122,4700 |
-0,48 % -0,58 |
122,4700 118,6700 |
683,62 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,0800 30.07.24 |
198,5000 198,2700 |
-0,38 % -0,75 |
200,7600 198,2700 |
772,63 Mio. | |
Estee Lauder Companies Inc US5184391044 |
99,44 30.07.24 |
98,41 100,73 |
-0,36 % -0,36 |
100,73 99,80 |
1,05 Mrd. | |
Coterra Energy Inc US1270971039 |
25,70 30.07.24 |
25,74 25,71 |
-0,35 % -0,09 |
25,79 25,71 |
506,37 Mio. | |
Franklin Resources Inc US3546131018 |
22,81 30.07.24 |
22,71 22,58 |
-0,31 % -0,07 |
23,64 22,58 |
425,71 Mio. | |
Insulet Corporation US45784P1012 |
193,7900 30.07.24 |
192,7100 191,8300 |
-0,30 % -0,59 |
194,3800 190,8800 |
711,79 Mio. | |
Tractor Supply Company US8923561067 |
261,7400 30.07.24 |
264,2800 265,0800 |
-0,30 % -0,78 |
265,0800 257,4400 |
1,39 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,50 30.07.24 |
61,00 63,30 |
-0,24 % -0,15 |
63,98 62,65 |
581,83 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,26 30.07.24 |
53,01 53,12 |
-0,21 % -0,11 |
54,33 53,12 |
508,42 Mio. | |
Tapestry Inc US8760301072 |
39,77 30.07.24 |
40,46 40,36 |
-0,18 % -0,07 |
40,82 39,65 |
386,62 Mio. |