S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
2.834,76 16:01 |
2.829,44 2.817,06 |
+0,63 % 17,70 |
2.837,87 2.802,79 |
5,90 Tsd. | |
Fox Corporation US35137L1052 |
35,4100 16:13 |
35,3000 35,1900 |
+0,63 % 0,22 |
35,4900 35,2500 |
169,79 Tsd. | |
Dow Inc US2605571031 |
51,90 16:13 |
51,85 51,58 |
+0,62 % 0,32 |
52,14 51,80 |
407,65 Tsd. | |
Southwest Airlines Co US8447411088 |
27,64 16:13 |
27,73 27,47 |
+0,62 % 0,17 |
27,78 27,52 |
601,00 Tsd. | |
Kroger Co US5010441013 |
52,18 16:13 |
52,33 51,86 |
+0,62 % 0,32 |
52,33 52,10 |
355,17 Tsd. | |
Northern Trust Corporation US6658591044 |
84,4450 16:11 |
84,2200 83,9300 |
+0,61 % 0,52 |
84,6600 84,0300 |
39,63 Tsd. | |
Philip Morris International Inc US7181721090 |
102,29 16:13 |
101,76 101,67 |
+0,61 % 0,62 |
102,48 101,68 |
337,18 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
143,33 16:14 |
143,00 142,46 |
+0,61 % 0,87 |
143,58 142,78 |
313,59 Tsd. | |
PG&E Corporation US69331C1080 |
17,45 16:13 |
17,45 17,34 |
+0,61 % 0,11 |
17,53 17,38 |
888,37 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,62 16:14 |
97,16 97,04 |
+0,59 % 0,58 |
97,62 96,85 |
323,55 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,29 16:14 |
225,96 225,96 |
+0,59 % 1,33 |
227,30 225,96 |
35,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
320,50 16:13 |
319,43 318,63 |
+0,59 % 1,87 |
321,50 319,37 |
63,52 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,8200 16:13 |
487,3400 485,9900 |
+0,58 % 2,83 |
489,7000 486,1212 |
92,43 Tsd. | |
KLA Corporation US4824801009 |
879,9804 16:13 |
877,8500 874,9000 |
+0,58 % 5,08 |
881,5075 870,5001 |
52,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,0650 16:13 |
46,0550 45,8000 |
+0,58 % 0,27 |
46,2800 46,0000 |
2,23 Mio. |