S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
233,3400 08.07.24 |
232,1800 230,8900 |
+1,06 % 2,45 |
233,7500 231,6700 |
1,73 Mio. | |
PACCAR Inc US6937181088 |
101,2800 08.07.24 |
101,1400 100,2200 |
+1,06 % 1,06 |
101,6000 100,3700 |
2,61 Mio. | |
Copart Inc US2172041061 |
54,7900 08.07.24 |
54,4400 54,2200 |
+1,05 % 0,57 |
54,8700 54,1100 |
2,89 Mio. | |
Textron Inc US8832031012 |
85,85 08.07.24 |
85,27 84,96 |
+1,05 % 0,89 |
85,95 85,07 |
635,59 Tsd. | |
Revvity Inc US7140461093 |
104,64 08.07.24 |
104,90 103,56 |
+1,04 % 1,08 |
104,97 103,70 |
660,73 Tsd. | |
QUALCOMM Inc US7475251036 |
207,8900 08.07.24 |
207,2400 205,7500 |
+1,04 % 2,14 |
210,4350 206,1517 |
6,92 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,88 08.07.24 |
95,99 95,89 |
+1,03 % 0,99 |
97,32 95,99 |
2,29 Mio. | |
Electronic Arts Inc US2855121099 |
139,6500 08.07.24 |
138,2100 138,2600 |
+1,01 % 1,39 |
139,7100 137,1900 |
1,57 Mio. | |
Morgan Stanley US6174464486 |
100,59 08.07.24 |
99,83 99,59 |
+1,00 % 1,00 |
101,27 99,83 |
3,88 Mio. | |
Motorola Solutions Inc US6200763075 |
390,57 08.07.24 |
388,31 386,87 |
+0,96 % 3,70 |
391,50 388,00 |
696,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,45 08.07.24 |
93,96 93,58 |
+0,93 % 0,87 |
94,87 93,76 |
1,27 Mio. | |
International Business Machines Corp US4592001014 |
177,64 08.07.24 |
176,41 176,02 |
+0,92 % 1,62 |
178,59 176,01 |
2,50 Mio. | |
Insulet Corporation US45784P1012 |
198,6700 08.07.24 |
196,2100 196,9000 |
+0,90 % 1,77 |
201,0000 192,2900 |
466,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
254,90 08.07.24 |
254,06 252,67 |
+0,88 % 2,23 |
255,38 253,79 |
1,18 Mio. | |
Loews Corporation US5404241086 |
74,41 08.07.24 |
74,15 73,76 |
+0,88 % 0,65 |
74,93 74,15 |
613,70 Tsd. |