S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
159,71 16:55 |
158,53 157,28 |
+1,55 % 2,43 |
161,65 157,53 |
224,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,25 16:56 |
110,09 110,55 |
+1,53 % 1,70 |
112,69 110,09 |
358,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,61 16:56 |
62,80 62,65 |
+1,53 % 0,96 |
64,31 62,80 |
448,84 Tsd. | |
Tyson Foods US9024941034 |
60,28 16:56 |
59,54 59,38 |
+1,52 % 0,90 |
61,05 59,47 |
219,77 Tsd. | |
Henry Schein Inc US8064071025 |
71,3550 16:55 |
70,5200 70,2900 |
+1,52 % 1,07 |
72,1300 70,5200 |
252,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,05 16:56 |
64,39 64,08 |
+1,51 % 0,97 |
65,62 64,39 |
1,94 Mio. | |
Rockwell Automation Inc US7739031091 |
267,05 16:56 |
263,36 263,07 |
+1,51 % 3,98 |
268,17 260,00 |
261,92 Tsd. | |
FMC Corp US3024913036 |
57,81 16:56 |
56,49 56,95 |
+1,51 % 0,86 |
58,27 56,21 |
335,27 Tsd. | |
CMS Energy Corporation US1258961002 |
63,41 16:55 |
63,49 62,47 |
+1,50 % 0,94 |
64,28 62,33 |
444,81 Tsd. | |
Salesforce Inc US79466L3024 |
253,50 16:57 |
254,74 249,78 |
+1,49 % 3,72 |
256,18 251,72 |
1,74 Mio. | |
CVS Health Corporation US1266501006 |
59,41 16:56 |
58,87 58,54 |
+1,48 % 0,87 |
60,04 58,67 |
2,26 Mio. | |
CDW Corporation US12514G1085 |
232,5900 16:56 |
230,6000 229,2100 |
+1,47 % 3,38 |
232,5900 229,5250 |
106,49 Tsd. | |
Charter Communications Inc New US16119P1084 |
317,2600 16:56 |
317,7700 312,6600 |
+1,47 % 4,60 |
323,9000 315,4400 |
277,67 Tsd. | |
Fortinet Inc US34959E1091 |
57,4700 16:56 |
57,1300 56,6400 |
+1,47 % 0,83 |
57,5400 56,8100 |
1,45 Mio. | |
Albemarle Corporation US0126531013 |
92,21 16:56 |
90,55 90,88 |
+1,46 % 1,33 |
93,47 90,20 |
593,16 Tsd. |