S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
71,4100 16:57 |
70,5200 70,2900 |
+1,59 % 1,12 |
72,1300 70,5200 |
254,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,61 16:56 |
71,41 71,48 |
+1,58 % 1,13 |
73,09 71,27 |
329,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,29 16:57 |
110,09 110,55 |
+1,57 % 1,74 |
112,69 110,09 |
363,47 Tsd. | |
Fortinet Inc US34959E1091 |
57,5300 16:57 |
57,1300 56,6400 |
+1,57 % 0,89 |
57,5800 56,8100 |
1,49 Mio. | |
Wabtec Corp US9297401088 |
159,75 16:57 |
158,53 157,28 |
+1,57 % 2,47 |
161,65 157,53 |
225,23 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,87 16:57 |
91,50 91,43 |
+1,57 % 1,44 |
92,88 90,81 |
988,65 Tsd. | |
Tyson Foods US9024941034 |
60,31 16:57 |
59,54 59,38 |
+1,57 % 0,93 |
61,05 59,47 |
222,24 Tsd. | |
Kraft Heinz Company US5007541064 |
33,5650 16:57 |
33,2600 33,0500 |
+1,56 % 0,52 |
34,1200 33,2400 |
1,80 Mio. | |
McCormick and Co US5797802064 |
75,37 16:58 |
74,35 74,23 |
+1,54 % 1,14 |
76,44 74,28 |
442,73 Tsd. | |
Salesforce Inc US79466L3024 |
253,60 16:58 |
254,74 249,78 |
+1,53 % 3,82 |
256,18 251,72 |
1,75 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3300 16:58 |
11,1100 11,1600 |
+1,52 % 0,17 |
11,4600 11,0350 |
4,36 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,60 16:57 |
62,80 62,65 |
+1,52 % 0,95 |
64,31 62,80 |
451,50 Tsd. | |
Biogen Inc US09062X1037 |
229,4500 16:57 |
227,2000 226,0300 |
+1,51 % 3,42 |
236,4800 226,0400 |
406,56 Tsd. | |
Charter Communications Inc New US16119P1084 |
317,3900 16:57 |
317,7700 312,6600 |
+1,51 % 4,73 |
323,9000 315,4400 |
282,99 Tsd. | |
ResMed Inc US7611521078 |
209,32 16:57 |
204,85 206,20 |
+1,51 % 3,12 |
209,72 203,86 |
107,11 Tsd. |