S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
858,6300 21:16 |
855,3400 853,3300 |
+0,62 % 5,30 |
859,0650 847,0650 |
231,08 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,0100 21:17 |
59,3800 59,6400 |
+0,62 % 0,37 |
60,1500 58,8300 |
8,28 Mio. | |
Garmin Ltd CH0114405324 |
162,14 21:18 |
161,51 161,15 |
+0,61 % 0,99 |
162,18 160,09 |
323,29 Tsd. | |
Edison International US2810201077 |
72,26 21:17 |
71,97 71,82 |
+0,61 % 0,44 |
72,74 71,73 |
1,12 Mio. | |
Public Storage US74460D1090 |
289,08 21:17 |
288,37 287,34 |
+0,61 % 1,74 |
290,23 285,96 |
249,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
271,22 21:15 |
270,08 269,60 |
+0,60 % 1,62 |
272,64 268,41 |
139,52 Tsd. | |
MSCI Inc US55354G1004 |
493,83 21:17 |
491,19 491,01 |
+0,57 % 2,82 |
494,09 488,44 |
254,70 Tsd. | |
Mondelez International Inc US6092071058 |
66,7200 21:18 |
66,3100 66,3400 |
+0,57 % 0,38 |
66,7200 65,9700 |
2,43 Mio. | |
Arthur J Gallagher and Company US3635761097 |
264,11 21:17 |
262,41 262,63 |
+0,56 % 1,48 |
264,39 260,83 |
344,60 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
274,8200 21:16 |
272,6400 273,2800 |
+0,56 % 1,54 |
274,8800 272,3313 |
300,42 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1600 21:17 |
11,1200 11,1000 |
+0,54 % 0,06 |
11,2350 10,8500 |
20,75 Mio. | |
Regency Centers Corporation US7588491032 |
61,9700 21:16 |
61,7600 61,6400 |
+0,54 % 0,33 |
62,0300 61,3900 |
269,50 Tsd. | |
Evergy Inc US30034W1062 |
52,7400 21:18 |
52,4500 52,4600 |
+0,53 % 0,28 |
53,0200 52,3200 |
758,09 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,20 21:18 |
35,99 36,01 |
+0,53 % 0,19 |
36,32 35,74 |
1,27 Mio. | |
Linde PLC IE000S9YS762 |
435,1850 21:17 |
432,4100 432,9400 |
+0,52 % 2,25 |
435,2800 429,2000 |
653,61 Tsd. |