S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
63,0950 21:30 |
62,5900 62,6900 |
+0,65 % 0,41 |
63,1200 62,1900 |
1,33 Mio. | |
Republic Services Inc US7607591002 |
194,79 21:30 |
194,00 193,54 |
+0,65 % 1,25 |
195,11 192,43 |
776,39 Tsd. | |
Hologic Inc US4364401012 |
73,9500 21:30 |
73,4700 73,4800 |
+0,64 % 0,47 |
74,0250 72,9316 |
474,18 Tsd. | |
Philip Morris International Inc US7181721090 |
102,06 21:30 |
101,15 101,42 |
+0,63 % 0,64 |
102,35 100,80 |
1,72 Mio. | |
Equity Residential US29476L1070 |
67,90 21:29 |
67,68 67,49 |
+0,61 % 0,41 |
68,16 67,29 |
603,80 Tsd. | |
Tyler Technologies Corp US9022521051 |
511,65 21:30 |
509,03 508,56 |
+0,61 % 3,09 |
512,12 506,95 |
79,35 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,55 21:30 |
76,56 76,11 |
+0,57 % 0,44 |
76,68 75,77 |
2,14 Mio. | |
Verisk Analytics Inc US92345Y1064 |
274,8400 21:30 |
272,6400 273,2800 |
+0,57 % 1,56 |
274,9400 272,3313 |
309,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
271,13 21:28 |
270,08 269,60 |
+0,57 % 1,53 |
272,64 268,41 |
143,09 Tsd. | |
Public Storage US74460D1090 |
288,95 21:29 |
288,37 287,34 |
+0,56 % 1,61 |
290,23 285,96 |
276,94 Tsd. | |
Linde PLC IE000S9YS762 |
435,3200 21:29 |
432,4100 432,9400 |
+0,55 % 2,38 |
435,4400 429,2000 |
682,45 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9050 21:31 |
101,4700 101,3700 |
+0,53 % 0,54 |
102,1700 101,0700 |
985,56 Tsd. | |
Edison International US2810201077 |
72,19 21:29 |
71,97 71,82 |
+0,52 % 0,37 |
72,74 71,73 |
1,16 Mio. | |
Amphenol Corp US0320951017 |
68,14 21:30 |
67,79 67,79 |
+0,52 % 0,35 |
68,25 67,25 |
2,48 Mio. | |
KLA Corporation US4824801009 |
857,5600 21:28 |
855,3400 853,3300 |
+0,50 % 4,23 |
859,0650 847,0650 |
237,12 Tsd. |