S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
161,04 17:56 |
159,57 159,78 |
+0,79 % 1,26 |
161,80 159,38 |
262,54 Tsd. | |
Charter Communications Inc New US16119P1084 |
315,4050 17:57 |
314,6500 312,9700 |
+0,78 % 2,44 |
316,5200 304,7600 |
578,94 Tsd. | |
Honeywell International Inc US4385161066 |
218,6492 17:56 |
216,9800 216,9700 |
+0,77 % 1,68 |
218,6700 216,2050 |
448,95 Tsd. | |
Xylem Inc US98419M1009 |
140,40 17:56 |
138,91 139,34 |
+0,76 % 1,06 |
140,40 138,41 |
153,94 Tsd. | |
Synchrony Financiall US87165B1035 |
50,90 17:56 |
50,46 50,52 |
+0,75 % 0,38 |
51,05 50,30 |
506,36 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,94 17:56 |
205,54 205,42 |
+0,74 % 1,52 |
207,41 205,24 |
313,74 Tsd. | |
Motorola Solutions Inc US6200763075 |
399,08 17:56 |
396,32 396,15 |
+0,74 % 2,93 |
399,38 395,81 |
101,15 Tsd. | |
Autodesk Inc US0527691069 |
247,0000 17:54 |
244,9600 245,2600 |
+0,71 % 1,74 |
247,3100 244,6300 |
129,16 Tsd. | |
Salesforce Inc US79466L3024 |
255,87 17:56 |
256,59 254,08 |
+0,70 % 1,79 |
257,33 253,75 |
1,58 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1150 17:56 |
15,0000 15,0100 |
+0,70 % 0,11 |
15,2100 14,9600 |
5,47 Mio. | |
Moderna Inc US60770K1079 |
123,3500 17:56 |
121,8400 122,5000 |
+0,69 % 0,85 |
123,5000 120,2200 |
511,43 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
853,2450 17:56 |
848,9000 847,4200 |
+0,69 % 5,83 |
854,5799 845,5786 |
482,77 Tsd. | |
Corning Inc US2193501051 |
44,61 17:56 |
44,30 44,31 |
+0,68 % 0,30 |
44,61 44,03 |
1,73 Mio. | |
Synopsys Inc US8716071076 |
591,6600 17:53 |
581,3700 587,7100 |
+0,67 % 3,95 |
593,9800 581,3700 |
255,77 Tsd. | |
Lennar Corp US5260571048 |
173,64 17:57 |
171,50 172,50 |
+0,66 % 1,14 |
173,77 169,86 |
573,34 Tsd. |