S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
209,73 17:00 |
204,85 206,20 |
+1,71 % 3,53 |
209,73 203,86 |
109,37 Tsd. | |
Moodys Corp US6153691059 |
441,21 17:00 |
435,97 433,81 |
+1,71 % 7,40 |
444,24 435,92 |
219,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,54 17:00 |
263,36 263,07 |
+1,70 % 4,47 |
268,17 260,00 |
268,08 Tsd. | |
Halliburton Co US4062161017 |
33,55 17:00 |
32,98 32,99 |
+1,70 % 0,56 |
33,56 32,73 |
2,17 Mio. | |
Fortinet Inc US34959E1091 |
57,6000 17:00 |
57,1300 56,6400 |
+1,69 % 0,96 |
57,6400 56,8100 |
1,52 Mio. | |
Albemarle Corporation US0126531013 |
92,41 17:00 |
90,55 90,88 |
+1,69 % 1,53 |
93,47 90,20 |
608,06 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,63 16:59 |
150,64 150,10 |
+1,68 % 2,53 |
152,87 150,35 |
155,81 Tsd. | |
KeyCorp US4932671088 |
16,06 17:00 |
15,83 15,79 |
+1,68 % 0,27 |
16,10 15,74 |
2,00 Mio. | |
Skyworks Solutions Inc US83088M1027 |
115,5500 16:59 |
113,4900 113,6500 |
+1,67 % 1,90 |
115,8800 112,6250 |
719,56 Tsd. | |
Tyson Foods US9024941034 |
60,37 17:00 |
59,54 59,38 |
+1,67 % 0,99 |
61,05 59,47 |
227,59 Tsd. | |
Charter Communications Inc New US16119P1084 |
317,8600 17:00 |
317,7700 312,6600 |
+1,66 % 5,20 |
323,9000 315,4400 |
288,55 Tsd. | |
Norfolk Southern Corp US6558441084 |
224,97 17:00 |
223,12 221,34 |
+1,64 % 3,63 |
226,71 220,53 |
513,36 Tsd. | |
Dayforce Inc US15677J1088 |
52,13 17:00 |
51,76 51,29 |
+1,64 % 0,84 |
52,29 51,14 |
776,36 Tsd. | |
Salesforce Inc US79466L3024 |
253,87 17:00 |
254,74 249,78 |
+1,64 % 4,09 |
256,18 251,72 |
1,76 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,35 17:00 |
110,09 110,55 |
+1,63 % 1,80 |
112,69 110,09 |
407,69 Tsd. |