S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
78,28 16:37 |
79,36 78,39 |
-0,14 % -0,11 |
80,56 77,85 |
5,16 Mio. | |
IDEX Corporation US45167R1041 |
195,98 16:36 |
194,09 196,29 |
-0,16 % -0,31 |
196,54 192,12 |
120,57 Tsd. | |
Electronic Arts Inc US2855121099 |
148,1100 16:37 |
148,1100 148,4000 |
-0,20 % -0,29 |
150,1300 147,8201 |
357,93 Tsd. | |
Catalent Inc US1488061029 |
59,66 16:37 |
59,40 59,78 |
-0,20 % -0,12 |
59,82 59,40 |
1,70 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8700 16:37 |
96,9500 97,1000 |
-0,24 % -0,23 |
99,3700 96,7600 |
431,32 Tsd. | |
Fastenal Company US3119001044 |
67,2450 16:36 |
67,4100 67,4100 |
-0,24 % -0,17 |
67,5800 66,3900 |
711,44 Tsd. | |
UDR Inc US9026531049 |
40,63 16:37 |
40,80 40,73 |
-0,25 % -0,10 |
41,50 40,51 |
707,15 Tsd. | |
Honeywell International Inc US4385161066 |
204,0300 16:37 |
208,2500 204,5800 |
-0,27 % -0,55 |
208,9600 203,3100 |
751,62 Tsd. | |
Philip Morris International Inc US7181721090 |
117,12 16:37 |
118,09 117,46 |
-0,29 % -0,34 |
119,06 116,20 |
1,48 Mio. | |
Nisource Inc US65473P1057 |
31,67 16:37 |
32,00 31,76 |
-0,30 % -0,10 |
32,38 31,57 |
845,66 Tsd. | |
Visa Inc US92826C8394 |
265,08 16:37 |
263,83 265,93 |
-0,32 % -0,85 |
267,96 263,26 |
1,73 Mio. | |
General Dynamics Corporation US3695501086 |
292,45 16:37 |
292,69 293,45 |
-0,34 % -1,00 |
296,89 291,35 |
204,53 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,77 16:37 |
88,00 88,07 |
-0,35 % -0,31 |
89,39 87,43 |
217,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
813,7300 16:37 |
816,2000 816,8900 |
-0,39 % -3,16 |
830,2850 812,3800 |
582,62 Tsd. | |
AutoZone Inc US0533321024 |
3.136,03 16:29 |
3.145,99 3.148,36 |
-0,39 % -12,33 |
3.158,20 3.125,00 |
17,13 Tsd. |