S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
68,2950 20:19 |
67,0000 66,9100 |
+8,23 % 5,20 |
66,9100 57,3300 |
3,17 Mrd. | |
|
Pfizer Inc US7170811035 |
30,28 20:18 |
29,97 29,98 |
+8,18 % 2,29 |
30,03 27,42 |
18,68 Mrd. | |
|
Nisource Inc US65473P1057 |
31,16 20:19 |
31,19 31,01 |
+8,08 % 2,33 |
31,01 28,54 |
2,39 Mrd. | |
|
APA Corporation US03743Q1085 |
31,3250 20:19 |
30,1900 30,2800 |
+8,02 % 2,33 |
32,2200 28,6000 |
3,15 Mrd. | |
|
Kroger Co US5010441013 |
53,75 20:19 |
54,25 54,18 |
+7,89 % 3,93 |
54,86 49,37 |
5,20 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
107,13 20:18 |
107,58 107,25 |
+7,89 % 7,83 |
110,80 99,16 |
1,02 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,3050 20:19 |
70,5200 70,2900 |
+7,87 % 5,21 |
71,2200 64,0900 |
1,83 Mrd. | |
|
Allstate Corporation US0200021014 |
173,94 20:19 |
172,89 172,34 |
+7,81 % 12,60 |
176,69 158,36 |
4,36 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,62 20:19 |
126,50 125,90 |
+7,80 % 9,09 |
125,90 114,08 |
2,23 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,86 20:19 |
486,05 486,70 |
+7,76 % 35,48 |
503,02 445,96 |
24,94 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,98 20:18 |
94,01 88,28 |
+7,75 % 6,47 |
89,56 80,92 |
1,69 Mrd. | |
|
Salesforce Inc US79466L3024 |
260,37 20:18 |
254,74 249,78 |
+7,70 % 18,61 |
263,19 241,76 |
33,30 Mrd. | |
|
Fox Corporation US35137L2043 |
34,6800 20:18 |
34,4200 34,4700 |
+7,67 % 2,47 |
34,8500 31,7700 |
534,74 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
599,10 20:18 |
576,14 574,73 |
+7,65 % 42,58 |
574,73 531,86 |
19,55 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
329,3200 20:19 |
321,4900 322,0900 |
+7,61 % 23,28 |
335,7600 306,0400 |
1,93 Mrd. |