S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.015,6200 09.07.24 |
1.020,2500 1.022,7900 |
+3,77 % 36,92 |
1.083,5200 975,1400 |
9,10 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,58 09.07.24 |
74,67 74,59 |
+3,70 % 2,70 |
74,75 72,64 |
4,05 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,43 09.07.24 |
139,09 139,28 |
+3,68 % 4,95 |
141,67 135,19 |
5,20 Mrd. | |
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+3,67 % 11,19 |
319,3100 298,5000 |
13,82 Mrd. | |
CBRE Group Inc US12504L1098 |
88,77 09.07.24 |
87,81 88,36 |
+3,67 % 3,14 |
90,38 85,97 |
2,69 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,53 09.07.24 |
154,65 154,57 |
+3,67 % 5,43 |
159,33 149,79 |
3,21 Mrd. | |
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
+3,63 % 6,01 |
173,1400 166,6100 |
1,67 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,51 09.07.24 |
158,04 158,77 |
+3,61 % 5,63 |
158,84 150,25 |
4,43 Mrd. | |
GoDaddy Inc US3802371076 |
144,38 09.07.24 |
144,13 143,65 |
+3,60 % 5,02 |
143,98 137,04 |
8,64 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,16 09.07.24 |
298,11 298,11 |
+3,55 % 10,04 |
300,01 286,86 |
10,03 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,0100 09.07.24 |
395,3800 395,8200 |
+3,53 % 13,51 |
396,3900 378,4000 |
5,97 Mrd. | |
Nasdaq Inc US6311031081 |
60,8100 09.07.24 |
60,7000 60,4400 |
+3,45 % 2,03 |
60,4400 58,6000 |
2,23 Mrd. | |
BXP Inc US1011211018 |
61,26 09.07.24 |
60,63 60,75 |
+3,38 % 2,00 |
62,19 58,39 |
1,43 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,82 09.07.24 |
203,18 203,12 |
+3,35 % 6,61 |
206,89 197,20 |
2,59 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 09.07.24 |
97,53 97,58 |
+3,34 % 3,14 |
98,99 93,23 |
7,70 Mrd. |