S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
173,22 16:59 |
174,62 173,60 |
+6,66 % 10,81 |
176,69 158,36 |
4,36 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
544,25 16:59 |
546,77 551,66 |
+6,66 % 33,96 |
568,68 501,01 |
8,28 Mrd. | |
|
Fiserv US3377381088 |
160,17 16:59 |
160,00 157,22 |
+6,59 % 9,90 |
158,63 147,14 |
7,51 Mrd. | |
|
Nisource Inc US65473P1057 |
30,78 17:00 |
30,86 30,56 |
+6,58 % 1,90 |
30,80 28,54 |
2,37 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,91 16:59 |
172,60 172,10 |
+6,54 % 10,62 |
173,74 160,31 |
2,30 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,85 17:00 |
489,26 492,15 |
+6,44 % 29,76 |
503,02 445,96 |
25,03 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,92 16:59 |
108,25 107,12 |
+6,31 % 6,41 |
107,54 99,35 |
5,39 Mrd. | |
|
Morgan Stanley US6174464486 |
103,22 16:59 |
102,86 103,50 |
+6,30 % 6,12 |
106,96 95,77 |
16,77 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,04 17:00 |
145,91 147,67 |
+6,24 % 8,63 |
147,67 138,41 |
4,14 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
522,10 17:00 |
525,45 526,37 |
+6,21 % 30,53 |
529,09 488,24 |
2,33 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,50 16:59 |
42,28 42,41 |
+6,20 % 2,48 |
44,13 39,00 |
33,03 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,31 17:00 |
125,03 124,54 |
+6,18 % 7,29 |
124,65 114,08 |
2,23 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,03 17:00 |
117,09 117,62 |
+6,14 % 6,71 |
118,87 106,12 |
5,73 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,0600 16:59 |
66,4400 66,4200 |
+6,10 % 3,80 |
66,8200 61,3100 |
1,27 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,50 16:59 |
253,63 256,06 |
+6,07 % 14,56 |
263,19 239,94 |
33,81 Mrd. |