S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
31,3500 20:31 |
30,1900 30,2800 |
+8,10 % 2,35 |
32,2200 28,6000 |
3,15 Mrd. | |
Salesforce Inc US79466L3024 |
261,33 20:30 |
254,74 249,78 |
+8,09 % 19,57 |
263,19 241,76 |
33,30 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,9800 20:31 |
77,5700 77,6100 |
+8,09 % 5,91 |
79,8200 71,2400 |
1,64 Mrd. | |
Nisource Inc US65473P1057 |
31,11 20:31 |
31,19 31,01 |
+7,91 % 2,28 |
31,01 28,54 |
2,39 Mrd. | |
Molina Healthcare Inc US60855R1005 |
328,45 20:30 |
318,00 288,72 |
+7,90 % 24,04 |
307,33 283,98 |
4,04 Mrd. | |
Federal Realty Investment Trust US3137451015 |
107,14 20:31 |
107,58 107,25 |
+7,90 % 7,84 |
110,80 99,16 |
1,02 Mrd. | |
Kroger Co US5010441013 |
53,73 20:31 |
54,25 54,18 |
+7,85 % 3,91 |
54,86 49,37 |
5,20 Mrd. | |
Henry Schein Inc US8064071025 |
71,2800 20:31 |
70,5200 70,2900 |
+7,84 % 5,18 |
71,2200 64,0900 |
1,83 Mrd. | |
Allstate Corporation US0200021014 |
173,94 20:31 |
172,89 172,34 |
+7,81 % 12,60 |
176,69 158,36 |
4,36 Mrd. | |
Northern Trust Corporation US6658591044 |
88,4100 20:31 |
86,7900 86,4500 |
+7,74 % 6,35 |
90,7600 82,0600 |
2,45 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,52 20:31 |
486,05 486,70 |
+7,68 % 35,14 |
503,02 445,96 |
24,94 Mrd. | |
Revvity Inc US7140461093 |
112,60 20:30 |
111,40 111,61 |
+7,61 % 7,96 |
113,38 102,01 |
1,93 Mrd. | |
Fox Corporation US35137L2043 |
34,6550 20:31 |
34,4200 34,4700 |
+7,59 % 2,45 |
34,8500 31,7700 |
534,74 Mio. | |
Fox Corporation US35137L1052 |
37,2450 20:32 |
37,1200 37,0900 |
+7,58 % 2,63 |
37,4500 34,0800 |
1,75 Mrd. | |
Fastenal Company US3119001044 |
69,3000 20:31 |
67,5000 67,3100 |
+7,56 % 4,87 |
69,9900 62,0900 |
4,69 Mrd. |