S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
30,28 20:29 |
29,97 29,98 |
+8,18 % 2,29 |
30,03 27,42 |
18,68 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
329,16 20:28 |
318,00 288,72 |
+8,13 % 24,75 |
307,33 283,98 |
4,04 Mrd. | |
|
Salesforce Inc US79466L3024 |
261,12 20:29 |
254,74 249,78 |
+8,01 % 19,36 |
263,19 241,76 |
33,30 Mrd. | |
|
Nisource Inc US65473P1057 |
31,13 20:30 |
31,19 31,01 |
+7,98 % 2,30 |
31,01 28,54 |
2,39 Mrd. | |
|
APA Corporation US03743Q1085 |
31,3050 20:30 |
30,1900 30,2800 |
+7,95 % 2,31 |
32,2200 28,6000 |
3,15 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
107,14 20:30 |
107,58 107,25 |
+7,90 % 7,84 |
110,80 99,16 |
1,02 Mrd. | |
|
Kroger Co US5010441013 |
53,74 20:30 |
54,25 54,18 |
+7,87 % 3,92 |
54,86 49,37 |
5,20 Mrd. | |
|
Allstate Corporation US0200021014 |
173,98 20:30 |
172,89 172,34 |
+7,83 % 12,64 |
176,69 158,36 |
4,36 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,2469 20:30 |
70,5200 70,2900 |
+7,79 % 5,15 |
71,2200 64,0900 |
1,83 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,16 20:30 |
486,05 486,70 |
+7,60 % 34,78 |
503,02 445,96 |
24,94 Mrd. | |
|
Northern Trust Corporation US6658591044 |
88,2800 20:30 |
86,7900 86,4500 |
+7,58 % 6,22 |
90,7600 82,0600 |
2,45 Mrd. | |
|
Revvity Inc US7140461093 |
112,57 20:30 |
111,40 111,61 |
+7,58 % 7,93 |
113,38 102,01 |
1,93 Mrd. | |
|
Fox Corporation US35137L2043 |
34,6500 20:30 |
34,4200 34,4700 |
+7,58 % 2,44 |
34,8500 31,7700 |
534,74 Mio. | |
|
Atmos Energy Corp US0495601058 |
125,32 20:30 |
126,50 125,90 |
+7,54 % 8,79 |
125,90 114,08 |
2,23 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,79 20:28 |
94,01 88,28 |
+7,52 % 6,28 |
89,56 80,92 |
1,69 Mrd. |