S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
114,99 16:10 |
115,01 114,45 |
+3,44 % 3,82 |
114,46 109,16 |
8,26 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
263,92 16:08 |
264,46 263,93 |
+3,43 % 8,75 |
265,19 253,50 |
4,98 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,29 16:10 |
21,39 21,25 |
+3,40 % 0,70 |
21,84 20,47 |
8,75 Mrd. | |
Ulta Beauty Inc US90384S3031 |
395,3725 16:10 |
395,0300 396,0100 |
+3,37 % 12,87 |
396,3900 378,4000 |
6,23 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,00 16:10 |
139,83 139,43 |
+3,34 % 4,53 |
141,67 135,19 |
5,46 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
203,6350 16:06 |
204,4900 204,4000 |
+3,33 % 6,56 |
204,6500 193,3900 |
1,61 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9950 16:10 |
12,9300 12,9700 |
+3,30 % 0,42 |
13,2100 12,3400 |
5,93 Mrd. | |
US Bancorp US9029733048 |
39,97 16:10 |
40,00 39,87 |
+3,15 % 1,22 |
40,55 38,45 |
6,43 Mrd. | |
News Corporation US65249B2088 |
28,6950 16:10 |
28,6900 28,5600 |
+3,11 % 0,87 |
28,7200 27,4500 |
498,88 Mio. | |
ON Semiconductor US6821891057 |
75,7800 16:10 |
74,4400 73,4800 |
+3,10 % 2,28 |
76,2200 67,6300 |
7,47 Mrd. | |
EOG Resources Inc US26875P1012 |
125,27 16:10 |
125,64 125,67 |
+3,03 % 3,68 |
126,77 118,24 |
6,66 Mrd. | |
Western Digital Corporation US9581021055 |
79,4050 16:10 |
79,1600 78,4300 |
+2,99 % 2,31 |
80,2300 75,4000 |
7,07 Mrd. | |
Akamai Technologies Inc US00971T1016 |
93,0200 16:11 |
92,9200 92,4800 |
+2,97 % 2,68 |
92,9400 88,2500 |
2,78 Mrd. | |
Discover Financial Services US2547091080 |
129,54 16:10 |
129,65 130,00 |
+2,96 % 3,73 |
133,54 121,74 |
3,49 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,48 16:10 |
50,94 50,80 |
+2,96 % 1,48 |
51,52 47,26 |
10,20 Mrd. |