S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
160,69 16:20 |
164,00 163,13 |
+3,40 % 5,29 |
163,13 148,50 |
6,02 Mrd. | |
|
Prologis US74340W1036 |
114,94 16:19 |
115,01 114,45 |
+3,39 % 3,77 |
114,46 109,16 |
8,26 Mrd. | |
|
US Bancorp US9029733048 |
40,05 16:20 |
40,00 39,87 |
+3,35 % 1,30 |
40,55 38,45 |
6,43 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
140,00 16:19 |
139,83 139,43 |
+3,34 % 4,53 |
141,67 135,19 |
5,46 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,63 16:20 |
125,64 125,67 |
+3,32 % 4,04 |
126,77 118,24 |
6,66 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
395,1150 16:18 |
395,0300 396,0100 |
+3,30 % 12,62 |
396,3900 378,4000 |
6,23 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
12,9900 16:20 |
12,9300 12,9700 |
+3,26 % 0,41 |
13,2100 12,3400 |
5,93 Mrd. | |
|
Viatris Inc US92556V1061 |
10,8450 16:19 |
10,7700 10,8000 |
+3,19 % 0,34 |
10,8000 10,0500 |
2,19 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
335,06 16:19 |
336,38 333,74 |
+3,07 % 9,98 |
345,38 321,36 |
9,93 Mrd. | |
|
News Corporation US65249B2088 |
28,6300 16:19 |
28,6900 28,5600 |
+2,87 % 0,80 |
28,7200 27,4500 |
498,88 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,18 16:20 |
21,39 21,25 |
+2,87 % 0,59 |
21,84 20,47 |
8,75 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,9200 16:20 |
92,9200 92,4800 |
+2,86 % 2,58 |
92,9400 88,2500 |
2,78 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,56 16:20 |
59,54 59,88 |
+2,81 % 1,63 |
60,97 57,01 |
21,86 Mrd. | |
|
Baxter International Inc US0718131099 |
33,80 16:19 |
33,90 34,01 |
+2,77 % 0,91 |
34,91 32,85 |
3,28 Mrd. | |
|
ONEOK Inc US6826801036 |
82,20 16:20 |
82,09 82,42 |
+2,72 % 2,18 |
82,80 78,10 |
3,90 Mrd. |