S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
206,62 16:15 |
206,14 207,63 |
+3,51 % 7,01 |
208,83 191,53 |
37,51 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,30 16:15 |
21,39 21,25 |
+3,45 % 0,71 |
21,84 20,47 |
8,75 Mrd. | |
|
Prologis US74340W1036 |
115,00 16:15 |
115,01 114,45 |
+3,45 % 3,83 |
114,46 109,16 |
8,26 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
140,13 16:15 |
139,83 139,43 |
+3,44 % 4,66 |
141,67 135,19 |
5,46 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
203,6800 16:15 |
204,4900 204,4000 |
+3,35 % 6,60 |
204,6500 193,3900 |
1,61 Mrd. | |
|
US Bancorp US9029733048 |
40,02 16:16 |
40,00 39,87 |
+3,28 % 1,27 |
40,55 38,45 |
6,43 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
12,9850 16:15 |
12,9300 12,9700 |
+3,22 % 0,41 |
13,2100 12,3400 |
5,93 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
394,7750 16:14 |
395,0300 396,0100 |
+3,21 % 12,28 |
396,3900 378,4000 |
6,23 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,43 16:15 |
125,64 125,67 |
+3,16 % 3,84 |
126,77 118,24 |
6,66 Mrd. | |
|
Viatris Inc US92556V1061 |
10,8238 16:14 |
10,7700 10,8000 |
+2,99 % 0,31 |
10,8000 10,0500 |
2,19 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,9900 16:15 |
92,9200 92,4800 |
+2,93 % 2,65 |
92,9400 88,2500 |
2,78 Mrd. | |
|
News Corporation US65249B2088 |
28,6450 16:15 |
28,6900 28,5600 |
+2,93 % 0,82 |
28,7200 27,4500 |
498,88 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,62 16:16 |
59,54 59,88 |
+2,92 % 1,69 |
60,97 57,01 |
21,86 Mrd. | |
|
Equity Residential US29476L1070 |
67,95 16:14 |
68,40 67,95 |
+2,88 % 1,90 |
69,34 65,55 |
1,94 Mrd. | |
|
Baxter International Inc US0718131099 |
33,83 16:14 |
33,90 34,01 |
+2,86 % 0,94 |
34,91 32,85 |
3,28 Mrd. |