S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
263,93 09.07.24 |
264,72 264,54 |
+3,43 % 8,76 |
265,19 253,50 |
4,98 Mrd. | |
Baxter International Inc US0718131099 |
34,01 09.07.24 |
33,79 33,61 |
+3,41 % 1,12 |
34,91 32,85 |
3,28 Mrd. | |
Wells Fargo and Company US9497461015 |
59,88 09.07.24 |
59,08 59,01 |
+3,37 % 1,95 |
60,97 57,01 |
21,86 Mrd. | |
EOG Resources Inc US26875P1012 |
125,67 09.07.24 |
123,88 125,63 |
+3,36 % 4,08 |
126,77 118,24 |
6,66 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 09.07.24 |
97,53 97,58 |
+3,34 % 3,14 |
98,99 93,23 |
7,70 Mrd. | |
Discover Financial Services US2547091080 |
130,00 09.07.24 |
128,86 128,86 |
+3,33 % 4,19 |
133,54 121,74 |
3,49 Mrd. | |
Equifax Inc US2944291051 |
240,26 09.07.24 |
242,54 241,30 |
+3,23 % 7,51 |
245,20 230,45 |
3,73 Mrd. | |
Electronic Arts Inc US2855121099 |
140,5800 09.07.24 |
139,8100 139,6500 |
+3,21 % 4,37 |
141,2300 135,6300 |
4,68 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,25 09.07.24 |
20,81 20,89 |
+3,21 % 0,66 |
21,84 20,47 |
8,42 Mrd. | |
EPAM Systems Inc US29414B1044 |
182,59 09.07.24 |
185,37 186,13 |
+3,17 % 5,61 |
188,11 170,25 |
2,84 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9700 09.07.24 |
12,8700 12,9900 |
+3,10 % 0,39 |
13,2100 12,3400 |
5,42 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4300 09.07.24 |
34,0000 34,1700 |
+3,05 % 0,99 |
35,1700 31,0900 |
4,09 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,6700 09.07.24 |
51,4800 51,3900 |
+3,03 % 1,52 |
51,5900 49,6200 |
1,49 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,8800 09.07.24 |
392,5100 390,7100 |
+3,02 % 11,31 |
392,1500 374,5700 |
53,87 Mrd. | |
ONEOK Inc US6826801036 |
82,42 09.07.24 |
81,82 82,00 |
+3,00 % 2,40 |
82,80 78,10 |
3,77 Mrd. |