S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,05 02.07.24 |
35,90 35,78 |
+1,44 % 0,51 |
35,89 35,11 |
585,29 Mio. | |
Teradyne Inc US8807701029 |
149,6000 02.07.24 |
147,0000 147,7700 |
+1,38 % 2,03 |
148,2900 146,8700 |
1,29 Mrd. | |
Progressive Corporation US7433151039 |
211,12 02.07.24 |
208,06 209,46 |
+1,36 % 2,84 |
211,35 207,71 |
2,89 Mrd. | |
STERIS plc IE00BFY8C754 |
218,34 02.07.24 |
218,00 218,54 |
+1,35 % 2,91 |
219,54 215,43 |
583,33 Mio. | |
T Mobile US Inc US8725901040 |
179,9800 02.07.24 |
178,1200 179,0800 |
+1,32 % 2,35 |
179,0800 176,1800 |
4,04 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,0300 02.07.24 |
307,3900 306,2100 |
+1,30 % 3,99 |
308,9300 306,0400 |
482,99 Mio. | |
Emerson Electric Co US2910111044 |
109,27 02.07.24 |
108,00 108,05 |
+1,30 % 1,40 |
110,16 106,12 |
1,64 Mrd. | |
GoDaddy Inc US3802371076 |
142,94 02.07.24 |
141,18 141,50 |
+1,25 % 1,76 |
141,50 139,71 |
1,42 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,0200 02.07.24 |
384,5000 384,4100 |
+1,24 % 4,83 |
388,1900 384,4100 |
1,43 Mrd. | |
APA Corporation US03743Q1085 |
29,3600 02.07.24 |
29,7200 29,6300 |
+1,24 % 0,36 |
29,6300 28,6400 |
921,12 Mio. | |
Kroger Co US5010441013 |
50,43 02.07.24 |
50,56 50,56 |
+1,22 % 0,61 |
50,56 49,37 |
1,48 Mrd. | |
Trimble Inc US8962391004 |
56,2200 02.07.24 |
55,8600 55,6900 |
+1,22 % 0,68 |
55,9200 55,1800 |
293,43 Mio. | |
LKQ Corporation US5018892084 |
41,9900 02.07.24 |
41,5200 41,5000 |
+1,21 % 0,50 |
41,6400 41,4700 |
409,25 Mio. | |
Viatris Inc US92556V1061 |
10,4300 02.07.24 |
10,7000 10,5900 |
+1,16 % 0,12 |
10,6300 10,3100 |
431,65 Mio. | |
General Motors Company US37045V1008 |
46,95 02.07.24 |
46,40 46,68 |
+1,16 % 0,54 |
46,68 45,58 |
3,11 Mrd. |