S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erie Indemnity Company US29530P1021 |
537,8800 22:00 |
539,2700 538,9500 |
+2,19 % 11,55 |
544,8400 521,0100 |
3,13 Mrd. | |
Globe Life Inc US37959E1029 |
109,60 22:10 |
108,84 108,41 |
+2,19 % 2,35 |
108,41 106,26 |
609,83 Mio. | |
Lockheed Martin Corp US5398301094 |
577,40 22:10 |
575,00 577,94 |
+2,16 % 12,22 |
580,51 565,18 |
4,09 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,35 22:10 |
11,16 11,08 |
+2,16 % 0,24 |
11,19 10,90 |
501,07 Mio. | |
MSCI Inc US55354G1004 |
567,27 22:10 |
565,98 562,37 |
+2,15 % 11,96 |
562,37 551,41 |
1,32 Mrd. | |
Motorola Solutions Inc US6200763075 |
448,11 22:10 |
449,62 450,49 |
+2,12 % 9,30 |
450,49 438,81 |
1,72 Mrd. | |
Keysight Technologies Inc US49338L1035 |
158,64 22:10 |
156,52 152,73 |
+2,10 % 3,26 |
155,38 151,56 |
827,48 Mio. | |
VeriSign Inc US92343E1029 |
186,1900 22:00 |
182,7800 182,4400 |
+2,07 % 3,77 |
183,8800 181,2200 |
759,31 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,4900 22:00 |
91,0200 93,0100 |
+2,06 % 1,87 |
93,0100 90,2800 |
2,11 Mrd. | |
Fortinet Inc US34959E1091 |
77,2100 22:00 |
77,1380 76,6100 |
+2,05 % 1,55 |
77,4600 75,6600 |
2,07 Mrd. | |
Zebra Technologies Corp US9892071054 |
371,2400 22:00 |
370,0000 364,9700 |
+2,05 % 7,45 |
366,7600 362,3900 |
680,65 Mio. | |
AFLAC Inc US0010551028 |
110,07 22:10 |
109,19 109,69 |
+2,04 % 2,20 |
110,02 107,87 |
1,80 Mrd. | |
Electronic Arts Inc US2855121099 |
143,6100 22:00 |
142,5400 141,4800 |
+2,04 % 2,87 |
141,6400 139,5500 |
1,82 Mrd. | |
Digital Realty Trust Inc US2538681030 |
162,06 22:10 |
165,00 162,90 |
+1,99 % 3,16 |
162,90 158,70 |
2,25 Mrd. | |
Howmet Aerospace Inc US4432011082 |
99,30 22:10 |
100,29 99,72 |
+1,92 % 1,87 |
99,72 97,43 |
1,55 Mrd. |