S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,94 19.08.24 |
16,86 16,86 |
+4,25 % 0,69 |
16,94 16,25 |
304,67 Mio. | |
Salesforce Inc US79466L3024 |
265,38 19.08.24 |
263,10 262,91 |
+4,23 % 10,78 |
265,38 254,60 |
5,56 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,0700 19.08.24 |
40,7200 40,6800 |
+4,19 % 1,65 |
41,0700 39,4200 |
664,55 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,76 19.08.24 |
21,51 21,50 |
+4,16 % 0,87 |
21,76 20,89 |
591,21 Mio. | |
Synchrony Financiall US87165B1035 |
47,63 19.08.24 |
46,70 46,62 |
+4,13 % 1,89 |
47,63 45,74 |
820,80 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,2400 19.08.24 |
252,5700 254,4400 |
+4,12 % 10,23 |
258,2400 243,6400 |
2,46 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,0300 19.08.24 |
13,8500 13,9000 |
+4,08 % 0,55 |
14,0300 13,4800 |
728,88 Mio. | |
Ross Stores Inc US7782961038 |
147,4000 19.08.24 |
147,4100 147,4000 |
+4,06 % 5,75 |
147,8000 141,3400 |
1,41 Mrd. | |
MetLife Inc US59156R1086 |
73,25 19.08.24 |
72,89 73,05 |
+4,03 % 2,84 |
73,25 70,41 |
1,52 Mrd. | |
Marriott International Inc US5719032022 |
225,1500 19.08.24 |
221,3000 220,5600 |
+4,03 % 8,72 |
225,1500 216,4300 |
1,26 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,53 19.08.24 |
69,71 69,38 |
+4,00 % 2,71 |
70,53 67,82 |
1,33 Mrd. | |
Franklin Resources Inc US3546131018 |
22,73 19.08.24 |
22,79 22,76 |
+3,93 % 0,86 |
22,76 21,87 |
286,86 Mio. | |
American International Group Inc US0268747849 |
74,43 19.08.24 |
73,38 73,56 |
+3,91 % 2,80 |
74,43 71,63 |
1,24 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,1600 19.08.24 |
77,5200 77,5400 |
+3,89 % 2,93 |
78,1600 75,2300 |
563,27 Mio. | |
Cadence Design Systems Inc US1273871087 |
281,9600 19.08.24 |
281,1800 281,0000 |
+3,89 % 10,55 |
281,9600 271,4100 |
2,14 Mrd. |