S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
266,58 02.08.24 |
263,83 265,93 |
+2,74 % 7,12 |
266,58 261,60 |
8,99 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 02.08.24 |
225,77 224,61 |
+2,74 % 5,98 |
224,61 219,64 |
1,74 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,76 02.08.24 |
112,38 112,39 |
+2,71 % 2,98 |
112,76 111,25 |
1,71 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
+2,69 % 0,86 |
32,87 31,90 |
378,65 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
+2,67 % 2,93 |
113,91 110,85 |
392,69 Mio. | |
Moodys Corp US6153691059 |
460,59 02.08.24 |
456,59 460,88 |
+2,64 % 11,84 |
460,88 450,16 |
2,23 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,20 02.08.24 |
37,76 37,86 |
+2,55 % 0,95 |
38,20 37,64 |
592,04 Mio. | |
Electronic Arts Inc US2855121099 |
148,8300 02.08.24 |
148,1100 148,4000 |
+2,51 % 3,65 |
150,9400 147,8500 |
2,39 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
+2,47 % 1,83 |
77,9500 75,1100 |
5,97 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+2,41 % 26,71 |
1.140,9000 1.118,1900 |
2,34 Mrd. | |
Ball Corp US0584981064 |
64,76 02.08.24 |
64,09 64,54 |
+2,39 % 1,51 |
64,76 63,24 |
607,30 Mio. | |
Aon PLC IE00BLP1HW54 |
330,21 02.08.24 |
328,95 327,82 |
+2,23 % 7,21 |
330,21 319,29 |
2,39 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+2,23 % 4,13 |
189,71 181,94 |
5,76 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
+2,20 % 0,88 |
40,97 40,03 |
3,93 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+2,19 % 2,49 |
117,49 114,44 |
3,11 Mrd. |