S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
167,38 20:43 |
165,53 166,71 |
+0,40 % 0,67 |
167,58 163,78 |
1,08 Mio. | |
PG&E Corporation US69331C1080 |
17,75 20:43 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,67 |
4,23 Mio. | |
AFLAC Inc US0010551028 |
93,77 20:42 |
93,51 93,37 |
+0,43 % 0,40 |
94,46 93,23 |
924,38 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,62 20:42 |
128,48 127,06 |
+0,44 % 0,56 |
128,81 127,56 |
302,82 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,26 20:43 |
51,23 51,03 |
+0,44 % 0,23 |
51,74 51,16 |
996,68 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,8500 20:42 |
1.075,6200 1.069,1100 |
+0,44 % 4,74 |
1.082,3400 1.062,8200 |
315,70 Tsd. | |
KLA Corporation US4824801009 |
861,9400 20:41 |
861,3100 858,1200 |
+0,45 % 3,82 |
866,0000 851,0400 |
316,07 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,90 20:43 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
1,39 Mio. | |
Campbell Soup Co US1344291091 |
45,82 20:42 |
45,44 45,60 |
+0,47 % 0,22 |
46,10 45,23 |
909,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,85 20:43 |
105,98 105,34 |
+0,48 % 0,51 |
106,37 105,34 |
701,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7100 20:40 |
264,1300 263,3300 |
+0,52 % 1,38 |
266,7700 264,0500 |
109,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,70 20:42 |
437,40 434,42 |
+0,52 % 2,28 |
439,05 434,02 |
2,70 Mio. | |
Equinix Inc US29444U7000 |
808,9900 20:41 |
810,0000 804,6600 |
+0,54 % 4,33 |
811,8000 797,4500 |
133,52 Tsd. | |
Marathon Oil Corp US5658491064 |
28,90 20:43 |
28,54 28,74 |
+0,54 % 0,16 |
28,98 28,44 |
2,57 Mio. | |
Realty Income Corporation US7561091049 |
56,29 20:42 |
56,13 55,98 |
+0,55 % 0,31 |
56,30 55,85 |
2,41 Mio. |