S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
105,48 18:53 |
105,23 105,07 |
+0,39 % 0,41 |
106,14 104,84 |
803,21 Tsd. | |
KLA Corporation US4824801009 |
861,7400 18:53 |
861,3100 858,1200 |
+0,42 % 3,62 |
866,0000 851,0400 |
219,04 Tsd. | |
T Mobile US Inc US8725901040 |
182,5300 18:54 |
181,9700 181,7500 |
+0,43 % 0,78 |
183,7899 181,2500 |
1,25 Mio. | |
CME Group Inc US12572Q1058 |
197,8700 18:53 |
198,2600 197,0100 |
+0,44 % 0,86 |
199,5500 197,6601 |
617,92 Tsd. | |
AbbVie Inc US00287Y1091 |
168,77 18:54 |
168,60 168,03 |
+0,44 % 0,74 |
169,61 167,26 |
1,40 Mio. | |
McKesson Corporation US58155Q1031 |
580,81 18:53 |
578,84 578,26 |
+0,44 % 2,55 |
583,46 578,84 |
150,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,42 18:54 |
318,81 316,98 |
+0,45 % 1,44 |
322,03 314,29 |
731,83 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5200 18:54 |
130,2000 131,9100 |
+0,46 % 0,61 |
132,7900 128,6400 |
389,98 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,75 18:53 |
114,35 115,21 |
+0,47 % 0,54 |
116,11 113,71 |
5,82 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,92 18:53 |
99,56 99,44 |
+0,48 % 0,48 |
100,16 98,58 |
1,09 Mio. | |
Northern Trust Corporation US6658591044 |
90,7800 18:53 |
90,1500 90,3400 |
+0,49 % 0,44 |
91,5300 89,6100 |
1,28 Mio. | |
ResMed Inc US7611521078 |
206,31 18:51 |
205,69 205,31 |
+0,49 % 1,00 |
206,31 204,50 |
279,66 Tsd. | |
Devon Energy Corp US25179M1036 |
48,29 18:53 |
47,69 48,05 |
+0,49 % 0,24 |
48,55 47,47 |
2,52 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,91 18:53 |
74,89 74,54 |
+0,50 % 0,37 |
75,14 74,45 |
609,07 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,47 18:54 |
77,04 77,08 |
+0,50 % 0,39 |
78,11 76,68 |
3,18 Mio. |