S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
608,98 20:55 |
613,18 614,15 |
-0,84 % -5,17 |
616,58 607,00 |
673,58 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,0700 20:54 |
104,7100 104,9500 |
-0,84 % -0,88 |
104,9400 104,0300 |
862,85 Tsd. | |
Linde PLC IE000S9YS762 |
470,9700 20:54 |
475,5200 474,9100 |
-0,83 % -3,94 |
476,9800 470,5100 |
594,20 Tsd. | |
Gartner Inc US3666511072 |
505,91 20:54 |
508,06 510,08 |
-0,82 % -4,17 |
511,32 505,14 |
99,56 Tsd. | |
Nasdaq Inc US6311031081 |
72,7250 20:54 |
73,2300 73,3000 |
-0,78 % -0,58 |
73,5500 72,0300 |
1,28 Mio. | |
Brown and Brown Inc US1152361010 |
103,30 20:55 |
104,06 104,11 |
-0,78 % -0,82 |
104,13 102,87 |
513,92 Tsd. | |
International Paper Company US4601461035 |
49,44 20:53 |
49,96 49,83 |
-0,78 % -0,39 |
50,55 49,43 |
2,46 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,3000 20:54 |
269,1800 269,4000 |
-0,78 % -2,10 |
269,2100 266,3350 |
290,69 Tsd. | |
AFLAC Inc US0010551028 |
109,32 20:55 |
110,00 110,17 |
-0,78 % -0,86 |
110,25 109,23 |
1,34 Mio. | |
Revvity Inc US7140461093 |
121,86 20:54 |
123,50 122,80 |
-0,77 % -0,95 |
123,50 121,26 |
250,66 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,93 20:55 |
229,94 231,71 |
-0,77 % -1,78 |
230,81 227,43 |
271,51 Tsd. | |
Vici Properties Inc US9256521090 |
33,79 20:54 |
34,10 34,04 |
-0,75 % -0,26 |
34,17 33,77 |
2,46 Mio. | |
Electronic Arts Inc US2855121099 |
145,4300 20:54 |
147,0000 146,5200 |
-0,74 % -1,09 |
147,7200 143,8650 |
1,09 Mio. | |
Equinix Inc US29444U7000 |
870,1000 20:48 |
877,2400 876,5700 |
-0,74 % -6,47 |
881,9600 869,0100 |
169,82 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,49 20:54 |
171,28 169,74 |
-0,74 % -1,25 |
171,75 167,93 |
869,86 Tsd. |