S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
168,49 20:15 |
171,28 169,74 |
-0,74 % -1,26 |
171,75 168,15 |
755,14 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
175,7700 20:15 |
176,8300 177,0600 |
-0,73 % -1,29 |
177,5000 175,0400 |
106,62 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
96,5450 20:16 |
97,8800 97,2500 |
-0,72 % -0,71 |
98,6450 96,4600 |
781,66 Tsd. | |
|
Equinix Inc US29444U7000 |
870,3200 20:15 |
877,2400 876,5700 |
-0,71 % -6,25 |
881,9600 869,0100 |
157,37 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,26 20:16 |
156,37 156,36 |
-0,71 % -1,11 |
156,80 154,57 |
187,73 Tsd. | |
|
Hologic Inc US4364401012 |
82,1200 20:16 |
82,3700 82,7000 |
-0,70 % -0,58 |
83,0900 81,6150 |
672,49 Tsd. | |
|
JM Smucker Company US8326964058 |
120,05 20:15 |
120,50 120,88 |
-0,69 % -0,83 |
121,78 119,79 |
319,90 Tsd. | |
|
Target Corp US87612E1064 |
151,81 20:16 |
152,94 152,84 |
-0,67 % -1,03 |
153,69 151,07 |
1,41 Mio. | |
|
Revvity Inc US7140461093 |
121,98 20:16 |
123,50 122,80 |
-0,67 % -0,82 |
123,50 121,26 |
222,24 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,5500 20:15 |
147,0000 146,5200 |
-0,66 % -0,97 |
147,7200 143,8650 |
921,04 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,14 20:15 |
613,18 614,15 |
-0,65 % -4,01 |
616,58 607,00 |
628,14 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,22 20:15 |
59,95 59,60 |
-0,64 % -0,38 |
60,22 58,63 |
538,90 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,83 20:16 |
34,10 34,04 |
-0,63 % -0,22 |
34,17 33,77 |
2,24 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.384,70 19:48 |
1.399,67 1.393,25 |
-0,61 % -8,55 |
1.402,81 1.382,01 |
22,68 Tsd. | |
|
PPL Corporation US69351T1060 |
32,48 20:16 |
32,61 32,68 |
-0,61 % -0,20 |
32,75 32,43 |
1,36 Mio. |