S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
46,54 21:10 |
46,82 46,97 |
-0,92 % -0,43 |
47,04 46,54 |
570,49 Tsd. | |
Brown and Brown Inc US1152361010 |
103,16 21:09 |
104,06 104,11 |
-0,91 % -0,95 |
104,13 102,87 |
529,04 Tsd. | |
Vici Properties Inc US9256521090 |
33,73 21:10 |
34,10 34,04 |
-0,91 % -0,31 |
34,17 33,72 |
2,59 Mio. | |
Quest Diagnostics Inc US74834L1008 |
154,97 21:09 |
156,37 156,36 |
-0,89 % -1,39 |
156,80 154,57 |
230,25 Tsd. | |
Procter and Gamble Co US7427181091 |
175,70 21:10 |
176,63 177,24 |
-0,87 % -1,55 |
176,97 175,36 |
2,60 Mio. | |
Electronic Arts Inc US2855121099 |
145,2600 21:09 |
147,0000 146,5200 |
-0,86 % -1,26 |
147,7200 143,8650 |
1,14 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,72 21:08 |
229,94 231,71 |
-0,86 % -1,99 |
230,81 227,43 |
284,35 Tsd. | |
Target Corp US87612E1064 |
151,54 21:09 |
152,94 152,84 |
-0,85 % -1,30 |
153,69 151,07 |
1,58 Mio. | |
Linde PLC IE000S9YS762 |
470,8750 21:09 |
475,5200 474,9100 |
-0,85 % -4,04 |
476,9800 470,5100 |
622,04 Tsd. | |
Hologic Inc US4364401012 |
82,0000 21:09 |
82,3700 82,7000 |
-0,85 % -0,70 |
83,0900 81,6150 |
1,20 Mio. | |
International Paper Company US4601461035 |
49,41 21:09 |
49,96 49,83 |
-0,84 % -0,42 |
50,55 49,36 |
2,53 Mio. | |
American Electric Power Company Inc US0255371017 |
104,0700 21:10 |
104,7100 104,9500 |
-0,84 % -0,88 |
104,9400 104,0300 |
902,47 Tsd. | |
EQT Corporation US26884L1098 |
33,27 21:09 |
33,69 33,55 |
-0,83 % -0,28 |
33,91 33,24 |
2,99 Mio. | |
Veralto Corporation US92338C1036 |
109,06 21:09 |
111,02 109,96 |
-0,82 % -0,90 |
111,49 109,01 |
567,70 Tsd. | |
Qorvo Inc US74736K1016 |
99,6550 21:10 |
102,0700 100,4600 |
-0,80 % -0,81 |
102,2950 99,4100 |
810,05 Tsd. |