S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
110,75 21:16 |
109,98 110,33 |
+0,38 % 0,42 |
111,20 109,42 |
421,63 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,83 21:16 |
99,56 99,44 |
+0,39 % 0,39 |
100,16 98,58 |
1,48 Mio. | |
Autodesk Inc US0527691069 |
254,1850 21:15 |
254,8000 253,1700 |
+0,40 % 1,02 |
256,0500 252,3400 |
420,38 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4500 21:15 |
130,2000 131,9100 |
+0,41 % 0,54 |
133,0050 128,6400 |
539,86 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,09 21:14 |
395,56 394,39 |
+0,43 % 1,70 |
398,88 394,74 |
233,19 Tsd. | |
Ross Stores Inc US7782961038 |
148,7300 21:15 |
147,9000 148,0800 |
+0,44 % 0,65 |
149,3550 147,1500 |
1,22 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,06 21:16 |
48,42 48,84 |
+0,45 % 0,22 |
49,24 48,00 |
6,20 Mio. | |
Northern Trust Corporation US6658591044 |
90,7500 21:15 |
90,1500 90,3400 |
+0,45 % 0,41 |
91,5300 89,6100 |
1,63 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,6584 21:14 |
218,9800 219,6400 |
+0,46 % 1,02 |
222,7700 217,1600 |
226,12 Tsd. | |
McKesson Corporation US58155Q1031 |
580,95 21:15 |
578,84 578,26 |
+0,46 % 2,69 |
583,46 578,84 |
287,87 Tsd. | |
KLA Corporation US4824801009 |
862,2200 21:16 |
861,3100 858,1200 |
+0,48 % 4,10 |
866,0000 851,0400 |
358,09 Tsd. | |
Nisource Inc US65473P1057 |
29,88 21:14 |
29,94 29,73 |
+0,49 % 0,14 |
30,11 29,79 |
1,40 Mio. | |
Realty Income Corporation US7561091049 |
56,26 21:15 |
56,13 55,98 |
+0,49 % 0,28 |
56,33 55,85 |
2,62 Mio. | |
APA Corporation US03743Q1085 |
31,6150 21:15 |
31,1500 31,4600 |
+0,49 % 0,16 |
31,6900 30,8800 |
2,93 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,59 21:15 |
165,53 166,71 |
+0,53 % 0,88 |
167,85 163,78 |
1,21 Mio. |