S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
108,68 21:39 |
109,58 109,31 |
-0,58 % -0,63 |
110,17 107,76 |
731,17 Tsd. | |
Hologic Inc US4364401012 |
81,0850 21:39 |
81,2700 81,5500 |
-0,57 % -0,47 |
81,5500 80,8800 |
1,01 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 21:40 |
17,83 17,80 |
-0,56 % -0,10 |
17,85 17,54 |
7,16 Mio. | |
Gartner Inc US3666511072 |
477,14 21:39 |
479,17 479,82 |
-0,56 % -2,69 |
481,31 476,00 |
129,09 Tsd. | |
Danaher Corporation US2358511028 |
267,22 21:38 |
268,48 268,71 |
-0,55 % -1,49 |
269,04 265,81 |
763,92 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,52 21:39 |
30,84 30,69 |
-0,55 % -0,17 |
30,92 30,44 |
1,51 Mio. | |
Consolidated Edison Inc US2091151041 |
101,05 21:39 |
100,31 101,60 |
-0,54 % -0,55 |
101,49 99,88 |
952,12 Tsd. | |
Expedia Group Inc US30212P3038 |
129,8900 21:39 |
131,0200 130,5800 |
-0,53 % -0,69 |
132,4800 127,6100 |
2,15 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,12 21:39 |
96,76 96,63 |
-0,53 % -0,51 |
97,50 95,88 |
532,86 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,8200 21:39 |
330,0400 331,5600 |
-0,52 % -1,74 |
332,9200 325,0000 |
414,13 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,44 21:39 |
31,71 31,60 |
-0,52 % -0,17 |
31,97 31,06 |
1,83 Mio. | |
Merck and Co Inc US58933Y1055 |
113,79 21:39 |
113,66 114,39 |
-0,52 % -0,60 |
113,90 111,51 |
7,60 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,75 21:40 |
25,74 25,88 |
-0,50 % -0,13 |
25,91 25,59 |
4,43 Mio. | |
Philip Morris International Inc US7181721090 |
117,34 21:39 |
117,32 117,91 |
-0,48 % -0,57 |
118,08 117,09 |
2,68 Mio. | |
Nordson Corporation US6556631025 |
236,2700 21:37 |
238,9800 237,4100 |
-0,48 % -1,14 |
240,1400 235,4955 |
96,41 Tsd. |