S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
104,65 20:15 |
104,88 105,43 |
-0,74 % -0,79 |
105,37 104,45 |
1,73 Mio. | |
Humana Inc US4448591028 |
312,89 20:15 |
314,63 315,23 |
-0,74 % -2,35 |
315,89 311,95 |
1,07 Mio. | |
Target Corp US87612E1064 |
151,72 20:14 |
152,94 152,84 |
-0,73 % -1,12 |
153,69 151,07 |
1,40 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,7700 20:15 |
176,8300 177,0600 |
-0,73 % -1,29 |
177,5000 175,0400 |
106,62 Tsd. | |
Equinix Inc US29444U7000 |
870,3200 20:15 |
877,2400 876,5700 |
-0,71 % -6,25 |
881,9600 869,0100 |
157,37 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4850 20:14 |
269,1800 269,4000 |
-0,71 % -1,92 |
269,2100 266,3350 |
256,66 Tsd. | |
Hologic Inc US4364401012 |
82,1200 20:15 |
82,3700 82,7000 |
-0,70 % -0,58 |
83,0900 81,6150 |
670,28 Tsd. | |
Fortinet Inc US34959E1091 |
75,8100 20:14 |
76,1000 76,3400 |
-0,69 % -0,53 |
76,4700 75,3800 |
1,31 Mio. | |
JM Smucker Company US8326964058 |
120,05 20:15 |
120,50 120,88 |
-0,69 % -0,83 |
121,78 119,79 |
319,90 Tsd. | |
Vici Properties Inc US9256521090 |
33,81 20:15 |
34,10 34,04 |
-0,68 % -0,23 |
34,17 33,77 |
2,24 Mio. | |
Electronic Arts Inc US2855121099 |
145,5500 20:15 |
147,0000 146,5200 |
-0,66 % -0,97 |
147,7200 143,8650 |
921,04 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,14 20:15 |
613,18 614,15 |
-0,65 % -4,01 |
616,58 607,00 |
628,14 Tsd. | |
Dayforce Inc US15677J1088 |
59,22 20:15 |
59,95 59,60 |
-0,64 % -0,38 |
60,22 58,63 |
538,90 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,2900 20:14 |
104,7100 104,9500 |
-0,63 % -0,66 |
104,9400 104,1600 |
750,99 Tsd. | |
Revvity Inc US7140461093 |
122,03 20:14 |
123,50 122,80 |
-0,63 % -0,77 |
123,50 121,26 |
221,78 Tsd. |