S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
437,9800 16:31 |
440,8400 437,2500 |
+0,17 % 0,73 |
442,0925 436,3600 |
242,68 Tsd. | |
Ford Motor Company US3453708600 |
14,26 16:31 |
14,27 14,23 |
+0,18 % 0,03 |
14,34 14,19 |
10,54 Mio. | |
Exelon Corporation US30161N1019 |
35,4128 16:32 |
35,5700 35,3500 |
+0,18 % 0,06 |
35,7150 35,3400 |
1,06 Mio. | |
Eversource Energy US30040W1080 |
59,37 16:32 |
59,58 59,26 |
+0,19 % 0,11 |
59,81 59,16 |
239,23 Tsd. | |
Amphenol Corp US0320951017 |
69,84 16:32 |
70,29 69,71 |
+0,19 % 0,13 |
70,71 69,60 |
586,00 Tsd. | |
Salesforce Inc US79466L3024 |
253,36 16:31 |
253,78 252,86 |
+0,20 % 0,50 |
255,43 252,67 |
741,27 Tsd. | |
PepsiCo Inc US7134481081 |
164,2100 16:32 |
163,4100 163,8600 |
+0,21 % 0,35 |
165,0400 162,8400 |
642,94 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3500 16:32 |
18,3600 18,3100 |
+0,22 % 0,04 |
18,4400 18,1000 |
888,65 Tsd. | |
Abbott Laboratories US0028241000 |
103,19 16:31 |
102,92 102,96 |
+0,22 % 0,23 |
103,87 102,51 |
930,53 Tsd. | |
Sempra US8168511090 |
76,19 16:32 |
76,41 76,02 |
+0,22 % 0,17 |
76,57 75,91 |
426,59 Tsd. | |
Teradyne Inc US8807701029 |
159,8500 16:32 |
161,2100 159,4900 |
+0,23 % 0,36 |
161,4000 158,9650 |
225,74 Tsd. | |
Marathon Oil Corp US5658491064 |
28,81 16:32 |
28,54 28,74 |
+0,23 % 0,07 |
28,82 28,44 |
746,39 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,72 16:32 |
74,89 74,54 |
+0,23 % 0,18 |
75,14 74,54 |
181,09 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,88 16:32 |
160,39 159,50 |
+0,24 % 0,38 |
161,75 159,81 |
229,10 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,07 16:32 |
98,85 97,83 |
+0,25 % 0,24 |
98,85 97,75 |
167,13 Tsd. |