S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
72,6400 21:13 |
73,2300 73,3000 |
-0,90 % -0,66 |
73,5500 72,0300 |
1,32 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,29 21:12 |
95,24 95,14 |
-0,89 % -0,85 |
95,26 93,51 |
810,62 Tsd. | |
CVS Health Corporation US1266501006 |
57,85 21:13 |
58,37 58,37 |
-0,89 % -0,52 |
58,75 57,56 |
3,77 Mio. | |
Procter and Gamble Co US7427181091 |
175,70 21:13 |
176,63 177,24 |
-0,87 % -1,54 |
176,97 175,36 |
2,62 Mio. | |
Brown and Brown Inc US1152361010 |
103,21 21:13 |
104,06 104,11 |
-0,86 % -0,90 |
104,13 102,87 |
533,53 Tsd. | |
Electronic Arts Inc US2855121099 |
145,2600 21:13 |
147,0000 146,5200 |
-0,86 % -1,26 |
147,7200 143,8650 |
1,14 Mio. | |
Linde PLC IE000S9YS762 |
470,8800 21:13 |
475,5200 474,9100 |
-0,85 % -4,03 |
476,9800 470,5100 |
627,17 Tsd. | |
Hologic Inc US4364401012 |
82,0000 21:12 |
82,3700 82,7000 |
-0,85 % -0,70 |
83,0900 81,6150 |
1,21 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.381,75 21:11 |
1.399,67 1.393,25 |
-0,83 % -11,50 |
1.402,81 1.381,75 |
29,17 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,0950 21:12 |
104,7100 104,9500 |
-0,81 % -0,86 |
104,9400 104,0300 |
907,50 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,87 21:12 |
229,94 231,71 |
-0,79 % -1,84 |
230,81 227,43 |
287,32 Tsd. | |
Camden Property Trust US1331311027 |
123,94 21:13 |
124,79 124,93 |
-0,79 % -0,99 |
125,12 123,90 |
614,89 Tsd. | |
Veralto Corporation US92338C1036 |
109,09 21:12 |
111,02 109,96 |
-0,79 % -0,87 |
111,49 109,01 |
571,39 Tsd. | |
International Paper Company US4601461035 |
49,44 21:12 |
49,96 49,83 |
-0,78 % -0,39 |
50,55 49,36 |
2,54 Mio. | |
Quest Diagnostics Inc US74834L1008 |
155,14 21:13 |
156,37 156,36 |
-0,78 % -1,22 |
156,80 154,57 |
234,16 Tsd. |