S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
38,02 21:30 |
38,33 38,23 |
-0,55 % -0,21 |
38,33 37,79 |
2,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,49 21:30 |
80,59 80,93 |
-0,54 % -0,44 |
81,02 80,02 |
761,01 Tsd. | |
Paycom Software Inc US70432V1026 |
155,82 21:30 |
156,24 156,65 |
-0,53 % -0,84 |
156,63 153,39 |
291,17 Tsd. | |
Bunge Global SA CH1300646267 |
96,09 21:30 |
96,92 96,60 |
-0,53 % -0,51 |
97,34 95,46 |
778,58 Tsd. | |
News Corporation US65249B2088 |
28,3700 21:29 |
28,5400 28,5200 |
-0,53 % -0,15 |
28,6050 27,9800 |
278,86 Tsd. | |
Kenvue Inc US49177J1025 |
21,23 21:30 |
21,16 21,34 |
-0,52 % -0,11 |
21,47 21,12 |
10,70 Mio. | |
Solventum Corporation US83444M1018 |
57,93 21:30 |
58,41 58,22 |
-0,50 % -0,29 |
59,00 57,48 |
530,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,78 21:30 |
109,58 109,31 |
-0,49 % -0,54 |
110,17 107,76 |
700,65 Tsd. | |
Dollar General Corporation US2566771059 |
116,27 21:30 |
116,56 116,84 |
-0,49 % -0,57 |
117,80 115,30 |
1,37 Mio. | |
Electronic Arts Inc US2855121099 |
146,1900 21:30 |
146,3800 146,9000 |
-0,48 % -0,71 |
146,9460 145,6100 |
446,34 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,76 21:29 |
25,74 25,88 |
-0,48 % -0,13 |
25,91 25,59 |
4,03 Mio. | |
Philip Morris International Inc US7181721090 |
117,35 21:30 |
117,32 117,91 |
-0,47 % -0,56 |
118,08 117,09 |
2,62 Mio. | |
Bath & Body Works Inc US0708301041 |
31,45 21:30 |
31,71 31,60 |
-0,47 % -0,15 |
31,97 31,06 |
1,77 Mio. | |
Danaher Corporation US2358511028 |
267,44 21:29 |
268,48 268,71 |
-0,47 % -1,27 |
269,04 265,81 |
746,93 Tsd. | |
Cummins Inc US2310211063 |
290,37 21:30 |
290,78 291,74 |
-0,47 % -1,37 |
293,17 289,28 |
518,41 Tsd. |