S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
110,77 21:17 |
109,98 110,33 |
+0,39 % 0,44 |
111,20 109,42 |
425,23 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,84 21:17 |
99,56 99,44 |
+0,40 % 0,40 |
100,16 98,58 |
1,49 Mio. | |
Steel Dynamics Inc US8581191009 |
132,4800 21:16 |
130,2000 131,9100 |
+0,43 % 0,57 |
133,0050 128,6400 |
541,20 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,06 21:17 |
48,42 48,84 |
+0,44 % 0,22 |
49,24 48,00 |
6,21 Mio. | |
Motorola Solutions Inc US6200763075 |
396,18 21:16 |
395,56 394,39 |
+0,45 % 1,79 |
398,88 394,74 |
234,10 Tsd. | |
Ross Stores Inc US7782961038 |
148,7700 21:16 |
147,9000 148,0800 |
+0,47 % 0,69 |
149,3550 147,1500 |
1,22 Mio. | |
Autodesk Inc US0527691069 |
254,3800 21:17 |
254,8000 253,1700 |
+0,48 % 1,21 |
256,0500 252,3400 |
423,35 Tsd. | |
KLA Corporation US4824801009 |
862,2800 21:17 |
861,3100 858,1200 |
+0,48 % 4,16 |
866,0000 851,0400 |
359,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,7100 21:17 |
218,9800 219,6400 |
+0,49 % 1,07 |
222,7700 217,1600 |
228,55 Tsd. | |
Eversource Energy US30040W1080 |
59,55 21:17 |
59,58 59,26 |
+0,49 % 0,29 |
59,81 59,16 |
724,61 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7950 21:17 |
90,1500 90,3400 |
+0,50 % 0,46 |
91,5300 89,6100 |
1,64 Mio. | |
Nisource Inc US65473P1057 |
29,89 21:16 |
29,94 29,73 |
+0,52 % 0,16 |
30,11 29,79 |
1,41 Mio. | |
Realty Income Corporation US7561091049 |
56,28 21:17 |
56,13 55,98 |
+0,53 % 0,30 |
56,33 55,85 |
2,63 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7200 21:16 |
264,1300 263,3300 |
+0,53 % 1,39 |
266,7700 264,0500 |
131,38 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,05 21:17 |
134,89 134,34 |
+0,53 % 0,71 |
135,10 133,83 |
432,39 Tsd. |