S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
334,99 18:14 |
337,48 334,90 |
+0,03 % 0,09 |
337,99 332,90 |
185,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,14 18:15 |
78,51 78,09 |
+0,06 % 0,05 |
79,25 78,00 |
1,08 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3350 18:15 |
35,3100 35,3100 |
+0,07 % 0,03 |
35,4200 35,2100 |
976,15 Tsd. | |
PG&E Corporation US69331C1080 |
18,40 18:15 |
18,30 18,39 |
+0,08 % 0,01 |
18,44 18,27 |
3,45 Mio. | |
Tractor Supply Company US8923561067 |
262,5000 18:14 |
266,0300 262,2900 |
+0,08 % 0,21 |
269,2300 261,3500 |
258,38 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,15 18:15 |
35,10 35,12 |
+0,09 % 0,03 |
35,36 34,85 |
606,63 Tsd. | |
Netflix Inc US64110L1061 |
662,2897 18:14 |
668,4900 661,6800 |
+0,09 % 0,61 |
673,1900 661,5000 |
1,23 Mio. | |
ONEOK Inc US6826801036 |
86,42 18:15 |
87,00 86,34 |
+0,09 % 0,08 |
87,14 86,22 |
801,68 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,80 18:15 |
25,41 25,77 |
+0,10 % 0,03 |
25,98 25,41 |
1,96 Mio. | |
CoStar Group Inc US22160N1090 |
73,6200 18:15 |
73,9800 73,5400 |
+0,11 % 0,08 |
74,7700 73,4600 |
424,44 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6250 18:15 |
147,8600 146,4600 |
+0,11 % 0,17 |
148,4599 146,5700 |
280,14 Tsd. | |
Philip Morris International Inc US7181721090 |
117,34 18:14 |
117,19 117,20 |
+0,12 % 0,14 |
117,79 116,61 |
1,27 Mio. | |
Danaher Corporation US2358511028 |
268,41 18:15 |
270,00 268,08 |
+0,12 % 0,33 |
270,70 266,98 |
427,54 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0150 18:14 |
165,4300 164,7900 |
+0,14 % 0,23 |
166,5000 162,7700 |
79,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4300 18:15 |
280,4800 279,9800 |
+0,16 % 0,45 |
281,0700 279,1701 |
73,13 Tsd. |