S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
115,37 16:42 |
114,35 115,21 |
+0,14 % 0,16 |
115,39 113,71 |
2,65 Mio. | |
PG&E Corporation US69331C1080 |
17,70 16:43 |
17,76 17,67 |
+0,17 % 0,03 |
17,79 17,68 |
1,14 Mio. | |
KLA Corporation US4824801009 |
859,6600 16:42 |
861,3100 858,1200 |
+0,18 % 1,54 |
865,6850 851,0400 |
110,81 Tsd. | |
Ball Corp US0584981064 |
61,23 16:41 |
61,15 61,11 |
+0,19 % 0,12 |
61,95 61,00 |
118,00 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,4500 16:43 |
1.046,0800 1.042,4100 |
+0,20 % 2,04 |
1.054,5900 1.042,2200 |
52,73 Tsd. | |
Marathon Oil Corp US5658491064 |
28,81 16:43 |
28,54 28,74 |
+0,23 % 0,07 |
28,85 28,44 |
782,28 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,61 16:42 |
226,71 226,08 |
+0,23 % 0,53 |
228,55 225,40 |
136,64 Tsd. | |
Deckers Outdoor US2435371073 |
901,70 16:42 |
910,00 899,58 |
+0,24 % 2,12 |
910,00 893,40 |
49,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,12 16:41 |
250,00 249,53 |
+0,24 % 0,59 |
253,00 249,40 |
242,52 Tsd. | |
Campbell Soup Co US1344291091 |
45,71 16:43 |
45,44 45,60 |
+0,24 % 0,11 |
45,97 45,23 |
311,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,79 16:42 |
277,48 276,09 |
+0,25 % 0,70 |
278,25 276,15 |
36,09 Tsd. | |
Allstate Corporation US0200021014 |
167,35 16:42 |
168,07 166,91 |
+0,26 % 0,44 |
168,49 166,88 |
228,36 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,47 16:43 |
127,87 128,12 |
+0,27 % 0,35 |
129,03 127,73 |
691,85 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1150 16:42 |
102,9400 103,8300 |
+0,27 % 0,29 |
105,4550 102,5600 |
720,06 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,0800 16:42 |
1.075,6200 1.069,1100 |
+0,28 % 2,97 |
1.082,3400 1.062,8200 |
127,70 Tsd. |