S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
807,7100 18:41 |
810,0000 804,6600 |
+0,38 % 3,05 |
811,8000 797,4500 |
101,74 Tsd. | |
Arista Networks US0404131064 |
361,84 18:59 |
361,81 360,42 |
+0,39 % 1,42 |
363,67 356,28 |
721,84 Tsd. | |
AbbVie Inc US00287Y1091 |
168,70 18:57 |
168,60 168,03 |
+0,40 % 0,67 |
169,61 167,26 |
1,41 Mio. | |
Marathon Oil Corp US5658491064 |
28,86 18:58 |
28,54 28,74 |
+0,40 % 0,12 |
28,98 28,44 |
1,76 Mio. | |
Philip Morris International Inc US7181721090 |
105,51 18:58 |
105,23 105,07 |
+0,42 % 0,44 |
106,14 104,84 |
820,25 Tsd. | |
QUALCOMM Inc US7475251036 |
209,0700 18:59 |
210,0000 208,1800 |
+0,43 % 0,89 |
211,0900 206,6201 |
3,00 Mio. | |
Steel Dynamics Inc US8581191009 |
132,4850 18:59 |
130,2000 131,9100 |
+0,44 % 0,58 |
132,7900 128,6400 |
392,88 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7400 18:57 |
90,1500 90,3400 |
+0,44 % 0,40 |
91,5300 89,6100 |
1,29 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,90 18:57 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
1,10 Mio. | |
ResMed Inc US7611521078 |
206,27 18:56 |
205,69 205,31 |
+0,47 % 0,96 |
206,34 204,50 |
281,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,03 18:58 |
106,61 106,53 |
+0,47 % 0,50 |
108,15 106,31 |
377,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,89 18:57 |
74,89 74,54 |
+0,47 % 0,35 |
75,14 74,45 |
615,99 Tsd. | |
ANSYS Inc US03662Q1058 |
329,0050 18:58 |
328,7600 327,4600 |
+0,47 % 1,55 |
330,9200 327,6300 |
80,91 Tsd. | |
KLA Corporation US4824801009 |
862,1950 18:57 |
861,3100 858,1200 |
+0,47 % 4,08 |
866,0000 851,0400 |
221,60 Tsd. | |
American International Group Inc US0268747849 |
77,99 18:57 |
77,63 77,62 |
+0,48 % 0,37 |
78,45 77,63 |
1,74 Mio. |