S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
238,3500 16:08 |
239,0100 237,7200 |
+0,27 % 0,63 |
239,3100 237,6450 |
107,18 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5300 16:08 |
96,5000 96,2600 |
+0,28 % 0,27 |
96,8200 95,9400 |
73,91 Tsd. | |
McCormick and Co US5797802064 |
72,96 16:08 |
73,00 72,75 |
+0,29 % 0,21 |
73,08 72,43 |
130,06 Tsd. | |
Salesforce Inc US79466L3024 |
253,59 16:08 |
253,78 252,86 |
+0,29 % 0,73 |
255,43 252,67 |
585,30 Tsd. | |
PTC Inc US69370C1009 |
185,0650 16:08 |
184,9700 184,5300 |
+0,29 % 0,54 |
186,0000 183,1100 |
190,85 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9400 16:08 |
91,9900 88,6700 |
+0,30 % 0,27 |
91,9900 88,1100 |
328,21 Tsd. | |
Camden Property Trust US1331311027 |
109,65 16:07 |
109,97 109,29 |
+0,33 % 0,36 |
110,02 109,20 |
35,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,3900 16:08 |
218,9800 219,6400 |
+0,34 % 0,75 |
222,7700 217,1600 |
26,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
283,7500 16:08 |
285,3900 282,7700 |
+0,35 % 0,98 |
285,3900 283,2600 |
100,35 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,79 16:08 |
99,56 99,44 |
+0,35 % 0,35 |
100,16 98,58 |
252,69 Tsd. | |
ANSYS Inc US03662Q1058 |
328,6300 16:07 |
328,7600 327,4600 |
+0,36 % 1,17 |
330,9200 327,9700 |
17,79 Tsd. | |
GE Aerospace US3696043013 |
160,14 16:08 |
159,88 159,56 |
+0,36 % 0,58 |
160,76 159,65 |
834,10 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,0300 16:07 |
212,7000 210,2600 |
+0,37 % 0,77 |
212,8600 210,5800 |
53,54 Tsd. | |
Solventum Corporation US83444M1018 |
48,40 16:08 |
47,26 48,22 |
+0,37 % 0,18 |
48,68 47,16 |
161,32 Tsd. | |
Quanta Services Inc US74762E1029 |
258,22 16:08 |
259,58 257,24 |
+0,38 % 0,98 |
259,58 253,28 |
291,55 Tsd. |