S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,79 21:32 |
14,90 14,87 |
-0,57 % -0,09 |
15,08 14,53 |
16,70 Mio. | |
Dollar General Corporation US2566771059 |
116,19 21:32 |
116,56 116,84 |
-0,56 % -0,65 |
117,80 115,30 |
1,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,52 21:32 |
30,84 30,69 |
-0,55 % -0,17 |
30,92 30,44 |
1,47 Mio. | |
Celanese Corporation US1508701034 |
126,43 21:32 |
127,60 127,13 |
-0,55 % -0,70 |
128,24 125,33 |
452,73 Tsd. | |
Electronic Arts Inc US2855121099 |
146,1200 21:31 |
146,3800 146,9000 |
-0,53 % -0,78 |
146,9460 145,6100 |
447,57 Tsd. | |
Bunge Global SA CH1300646267 |
96,09 21:32 |
96,92 96,60 |
-0,53 % -0,51 |
97,34 95,46 |
787,51 Tsd. | |
Paycom Software Inc US70432V1026 |
155,83 21:31 |
156,24 156,65 |
-0,52 % -0,82 |
156,63 153,39 |
294,16 Tsd. | |
Solventum Corporation US83444M1018 |
57,92 21:31 |
58,41 58,22 |
-0,52 % -0,30 |
59,00 57,48 |
532,57 Tsd. | |
Cummins Inc US2310211063 |
290,25 21:32 |
290,78 291,74 |
-0,51 % -1,50 |
293,17 289,28 |
532,35 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,75 21:32 |
25,74 25,88 |
-0,50 % -0,13 |
25,91 25,59 |
4,09 Mio. | |
Emerson Electric Co US2910111044 |
103,58 21:32 |
102,50 104,10 |
-0,50 % -0,52 |
103,85 102,37 |
2,97 Mio. | |
Danaher Corporation US2358511028 |
267,37 21:31 |
268,48 268,71 |
-0,50 % -1,34 |
269,04 265,81 |
750,08 Tsd. | |
Kenvue Inc US49177J1025 |
21,24 21:32 |
21,16 21,34 |
-0,49 % -0,11 |
21,47 21,12 |
10,73 Mio. | |
Philip Morris International Inc US7181721090 |
117,33 21:32 |
117,32 117,91 |
-0,49 % -0,58 |
118,08 117,09 |
2,63 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,18 21:32 |
57,74 57,46 |
-0,49 % -0,28 |
57,74 56,64 |
9,62 Mio. |