S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
861,1800 18:42 |
861,3100 858,1200 |
+0,36 % 3,06 |
866,0000 851,0400 |
207,74 Tsd. | |
Yum Brands Inc US9884981013 |
128,36 18:43 |
126,65 127,89 |
+0,37 % 0,47 |
129,05 126,25 |
969,03 Tsd. | |
Crown Castle Inc US22822V1017 |
103,50 18:42 |
104,02 103,12 |
+0,37 % 0,38 |
104,40 102,69 |
568,27 Tsd. | |
Equinix Inc US29444U7000 |
807,7100 18:41 |
810,0000 804,6600 |
+0,38 % 3,05 |
811,8000 797,4500 |
99,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,45 18:42 |
297,92 297,31 |
+0,38 % 1,14 |
299,19 297,28 |
206,55 Tsd. | |
AbbVie Inc US00287Y1091 |
168,68 18:44 |
168,60 168,03 |
+0,39 % 0,65 |
169,61 167,26 |
1,36 Mio. | |
Marathon Oil Corp US5658491064 |
28,85 18:42 |
28,54 28,74 |
+0,40 % 0,11 |
28,98 28,44 |
1,57 Mio. | |
Intuit Inc US4612021034 |
660,9250 18:43 |
660,0000 658,1800 |
+0,42 % 2,75 |
661,8356 655,5300 |
297,70 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7200 18:42 |
90,1500 90,3400 |
+0,42 % 0,38 |
91,5300 89,6100 |
1,24 Mio. | |
CME Group Inc US12572Q1058 |
197,8400 18:43 |
198,2600 197,0100 |
+0,42 % 0,83 |
199,5500 197,6601 |
593,29 Tsd. | |
Exelon Corporation US30161N1019 |
35,5000 18:43 |
35,5700 35,3500 |
+0,42 % 0,15 |
35,7150 35,3400 |
1,97 Mio. | |
T Mobile US Inc US8725901040 |
182,5250 18:43 |
181,9700 181,7500 |
+0,43 % 0,78 |
183,7899 181,2500 |
1,22 Mio. | |
Devon Energy Corp US25179M1036 |
48,26 18:42 |
47,69 48,05 |
+0,43 % 0,21 |
48,55 47,47 |
2,44 Mio. | |
Philip Morris International Inc US7181721090 |
105,54 18:43 |
105,23 105,07 |
+0,45 % 0,47 |
106,14 104,84 |
773,37 Tsd. | |
Nucor Corporation US6703461052 |
165,61 18:42 |
163,85 164,87 |
+0,45 % 0,74 |
166,81 163,16 |
658,14 Tsd. |