S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
68,52 16:36 |
68,91 68,39 |
+0,19 % 0,13 |
69,45 68,38 |
169,79 Tsd. | |
Sempra US8168511090 |
76,17 16:37 |
76,41 76,02 |
+0,19 % 0,14 |
76,57 75,91 |
445,17 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3500 16:37 |
18,3600 18,3100 |
+0,22 % 0,04 |
18,4400 18,1000 |
921,71 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,3200 16:36 |
324,5900 324,5900 |
+0,22 % 0,73 |
328,4100 321,0600 |
352,51 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,8300 16:36 |
1.046,0800 1.042,4100 |
+0,23 % 2,42 |
1.054,5900 1.042,2200 |
49,64 Tsd. | |
Abbott Laboratories US0028241000 |
103,21 16:36 |
102,92 102,96 |
+0,24 % 0,25 |
103,87 102,51 |
971,81 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,72 16:37 |
74,89 74,54 |
+0,24 % 0,18 |
75,14 74,54 |
193,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,05 16:35 |
297,92 297,31 |
+0,25 % 0,74 |
299,19 297,75 |
80,08 Tsd. | |
Salesforce Inc US79466L3024 |
253,50 16:36 |
253,78 252,86 |
+0,25 % 0,64 |
255,43 252,67 |
765,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,50 16:36 |
97,39 97,25 |
+0,26 % 0,25 |
97,95 97,06 |
408,92 Tsd. | |
Marathon Oil Corp US5658491064 |
28,82 16:37 |
28,54 28,74 |
+0,26 % 0,08 |
28,84 28,44 |
764,53 Tsd. | |
Camden Property Trust US1331311027 |
109,59 16:35 |
109,97 109,29 |
+0,27 % 0,30 |
110,02 109,20 |
55,81 Tsd. | |
Exelon Corporation US30161N1019 |
35,4500 16:35 |
35,5700 35,3500 |
+0,28 % 0,10 |
35,7150 35,3400 |
1,09 Mio. | |
Campbell Soup Co US1344291091 |
45,73 16:37 |
45,44 45,60 |
+0,29 % 0,13 |
45,97 45,23 |
287,21 Tsd. | |
Catalent Inc US1488061029 |
58,01 16:36 |
57,79 57,84 |
+0,29 % 0,17 |
58,03 57,72 |
1,01 Mio. |