S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
119,98 20:47 |
120,50 120,88 |
-0,75 % -0,91 |
121,78 119,79 |
341,07 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,3661 20:46 |
475,5200 474,9100 |
-0,75 % -3,54 |
476,9800 470,5100 |
578,50 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,1850 20:46 |
104,7100 104,9500 |
-0,73 % -0,77 |
104,9400 104,1500 |
837,26 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,4400 20:47 |
269,1800 269,4000 |
-0,73 % -1,96 |
269,2100 266,3350 |
282,56 Tsd. | |
|
AFLAC Inc US0010551028 |
109,38 20:47 |
110,00 110,17 |
-0,72 % -0,80 |
110,25 109,37 |
1,31 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
230,05 20:46 |
229,94 231,71 |
-0,72 % -1,66 |
230,81 227,43 |
263,35 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,25 20:47 |
156,37 156,36 |
-0,71 % -1,11 |
156,80 154,57 |
208,38 Tsd. | |
|
Target Corp US87612E1064 |
151,80 20:46 |
152,94 152,84 |
-0,68 % -1,05 |
153,69 151,07 |
1,48 Mio. | |
|
Roper Technologies Inc US7766961061 |
552,8500 20:46 |
556,7100 556,5600 |
-0,67 % -3,71 |
558,1450 551,2250 |
114,71 Tsd. | |
|
Equinix Inc US29444U7000 |
870,9000 20:46 |
877,2400 876,5700 |
-0,65 % -5,67 |
881,9600 869,0100 |
168,36 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,82 20:47 |
34,10 34,04 |
-0,65 % -0,22 |
34,17 33,77 |
2,39 Mio. | |
|
DTE Energy Company US2333311072 |
125,55 20:47 |
126,18 126,36 |
-0,64 % -0,81 |
126,71 125,42 |
356,76 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,24 20:47 |
613,18 614,15 |
-0,64 % -3,91 |
616,58 607,00 |
659,04 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,6100 20:47 |
147,0000 146,5200 |
-0,62 % -0,91 |
147,7200 143,8650 |
1,06 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8700 20:46 |
76,1000 76,3400 |
-0,62 % -0,47 |
76,4700 75,3800 |
1,40 Mio. |