S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
99,84 21:17 |
99,56 99,44 |
+0,40 % 0,40 |
100,16 98,58 |
1,49 Mio. | |
Nucor Corporation US6703461052 |
165,59 21:17 |
163,85 164,87 |
+0,44 % 0,72 |
166,81 163,16 |
953,90 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,06 21:17 |
48,42 48,84 |
+0,44 % 0,22 |
49,24 48,00 |
6,21 Mio. | |
Autodesk Inc US0527691069 |
254,3150 21:18 |
254,8000 253,1700 |
+0,45 % 1,15 |
256,0500 252,3400 |
424,80 Tsd. | |
KLA Corporation US4824801009 |
862,2800 21:17 |
861,3100 858,1200 |
+0,48 % 4,16 |
866,0000 851,0400 |
359,25 Tsd. | |
Ross Stores Inc US7782961038 |
148,8000 21:18 |
147,9000 148,0800 |
+0,49 % 0,72 |
149,3550 147,1500 |
1,23 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,7100 21:17 |
218,9800 219,6400 |
+0,49 % 1,07 |
222,7700 217,1600 |
228,55 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,32 21:17 |
395,56 394,39 |
+0,49 % 1,93 |
398,88 394,74 |
236,61 Tsd. | |
Eversource Energy US30040W1080 |
59,55 21:17 |
59,58 59,26 |
+0,49 % 0,29 |
59,81 59,16 |
724,61 Tsd. | |
Realty Income Corporation US7561091049 |
56,27 21:18 |
56,13 55,98 |
+0,51 % 0,29 |
56,33 55,85 |
2,64 Mio. | |
Northern Trust Corporation US6658591044 |
90,8050 21:18 |
90,1500 90,3400 |
+0,51 % 0,47 |
91,5300 89,6100 |
1,64 Mio. | |
Steel Dynamics Inc US8581191009 |
132,5900 21:17 |
130,2000 131,9100 |
+0,52 % 0,68 |
133,0050 128,6400 |
545,18 Tsd. | |
Nisource Inc US65473P1057 |
29,89 21:18 |
29,94 29,73 |
+0,52 % 0,16 |
30,11 29,79 |
1,42 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7200 21:16 |
264,1300 263,3300 |
+0,53 % 1,39 |
266,7700 264,0500 |
131,79 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,05 21:17 |
134,89 134,34 |
+0,53 % 0,71 |
135,10 133,83 |
432,39 Tsd. |